Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:44 | 100 | 201,25 |
09.09.24 21:59:43 | 100 | 201,23 |
09.09.24 21:59:43 | 100 | 201,23 |
09.09.24 21:59:43 | 100 | 201,22 |
09.09.24 21:59:43 | 125 | 201,22 |
09.09.24 21:59:43 | 100 | 201,22 |
09.09.24 21:59:42 | 100 | 201,20 |
09.09.24 21:59:36 | 100 | 201,18 |
09.09.24 21:59:35 | 200 | 201,18 |
09.09.24 21:59:33 | 422 | 201,19 |
09.09.24 21:59:33 | 200 | 201,19 |
09.09.24 21:59:31 | 100 | 201,18 |
09.09.24 21:59:31 | 100 | 201,20 |
09.09.24 21:59:30 | 100 | 201,21 |
09.09.24 21:59:26 | 100 | 201,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:25 | 100 | 201,23 |
09.09.24 21:59:24 | 100 | 201,24 |
09.09.24 21:59:24 | 100 | 201,24 |
09.09.24 21:59:24 | 200 | 201,24 |
09.09.24 21:59:23 | 100 | 201,23 |
09.09.24 21:59:23 | 100 | 201,24 |
09.09.24 21:59:23 | 100 | 201,24 |
09.09.24 21:59:23 | 100 | 201,24 |
09.09.24 21:59:22 | 100 | 201,24 |
09.09.24 21:59:21 | 300 | 201,24 |
09.09.24 21:59:21 | 100 | 201,26 |
09.09.24 21:59:21 | 100 | 201,26 |
09.09.24 21:59:21 | 100 | 201,26 |
09.09.24 21:59:21 | 100 | 201,26 |
09.09.24 21:59:21 | 100 | 201,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:21 | 100 | 201,26 |
09.09.24 21:59:21 | 100 | 201,26 |
09.09.24 21:59:21 | 100 | 201,26 |
09.09.24 21:59:20 | 100 | 201,26 |
09.09.24 21:59:20 | 100 | 201,26 |
09.09.24 21:59:20 | 100 | 201,26 |
09.09.24 21:59:20 | 100 | 201,26 |
09.09.24 21:59:20 | 100 | 201,26 |
09.09.24 21:59:20 | 100 | 201,28 |
09.09.24 21:59:20 | 285 | 201,26 |
09.09.24 21:59:20 | 100 | 201,26 |
09.09.24 21:59:20 | 100 | 201,26 |
09.09.24 21:59:20 | 125 | 201,26 |
09.09.24 21:59:20 | 100 | 201,26 |
09.09.24 21:59:20 | 100 | 201,27 |