Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:47 | 100 | 198,58 |
10.09.24 16:23:54 | 100 | 198,67 |
10.09.24 16:22:33 | 100 | 198,67 |
10.09.24 16:20:49 | 100 | 198,68 |
10.09.24 16:20:08 | 100 | 198,81 |
10.09.24 16:20:08 | 100 | 198,81 |
10.09.24 16:19:02 | 100 | 198,71 |
10.09.24 16:18:08 | 100 | 198,72 |
10.09.24 16:17:26 | 100 | 198,57 |
10.09.24 16:15:34 | 100 | 198,23 |
10.09.24 16:13:28 | 100 | 198,66 |
10.09.24 16:13:22 | 100 | 198,75 |
10.09.24 16:11:12 | 100 | 198,72 |
10.09.24 16:07:05 | 100 | 199,07 |
10.09.24 16:07:05 | 100 | 199,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:08 | 175 | 199,15 |
10.09.24 16:05:54 | 100 | 199,26 |
10.09.24 16:05:32 | 100 | 199,38 |
10.09.24 16:05:32 | 300 | 199,38 |
10.09.24 16:05:32 | 600 | 199,38 |
10.09.24 16:05:32 | 400 | 199,39 |
10.09.24 16:05:32 | 1,00 Tsd. | 199,39 |
10.09.24 16:05:30 | 100 | 199,44 |
10.09.24 16:05:13 | 100 | 199,44 |
10.09.24 16:05:12 | 100 | 199,48 |
10.09.24 16:05:12 | 100 | 199,47 |
10.09.24 16:04:39 | 100 | 199,43 |
10.09.24 16:03:33 | 100 | 199,74 |
10.09.24 16:02:58 | 100 | 199,68 |
10.09.24 16:01:59 | 100 | 199,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:10 | 126 | 199,63 |
10.09.24 16:01:10 | 274 | 199,63 |
10.09.24 16:01:10 | 126 | 199,63 |
10.09.24 16:01:08 | 100 | 199,76 |
10.09.24 16:01:07 | 100 | 199,76 |
10.09.24 16:01:07 | 100 | 199,76 |
10.09.24 16:00:58 | 100 | 199,74 |
10.09.24 16:00:58 | 100 | 199,74 |
10.09.24 16:00:58 | 100 | 199,74 |
10.09.24 16:00:26 | 165 | 199,66 |
10.09.24 16:00:26 | 100 | 199,50 |
10.09.24 16:00:25 | 100 | 199,43 |
10.09.24 16:00:03 | 100 | 199,20 |
10.09.24 16:00:03 | 100 | 199,20 |
10.09.24 16:00:01 | 100 | 199,21 |