Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:21:16 | 200 | 197,91 |
10.09.24 18:20:37 | 100 | 197,71 |
10.09.24 18:20:23 | 100 | 197,72 |
10.09.24 18:20:00 | 100 | 197,80 |
10.09.24 18:20:00 | 100 | 197,80 |
10.09.24 18:17:36 | 102 | 197,42 |
10.09.24 18:17:19 | 100 | 197,46 |
10.09.24 18:17:15 | 100 | 197,42 |
10.09.24 18:15:53 | 100 | 197,34 |
10.09.24 18:15:19 | 100 | 197,34 |
10.09.24 18:12:56 | 100 | 197,49 |
10.09.24 18:12:02 | 100 | 197,64 |
10.09.24 18:06:56 | 100 | 197,67 |
10.09.24 18:06:55 | 100 | 197,67 |
10.09.24 18:05:50 | 100 | 197,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:05:48 | 100 | 197,49 |
10.09.24 18:05:46 | 100 | 197,50 |
10.09.24 18:04:19 | 100 | 197,36 |
10.09.24 18:04:19 | 100 | 197,36 |
10.09.24 18:03:48 | 100 | 197,09 |
10.09.24 18:03:15 | 100 | 197,08 |
10.09.24 18:03:13 | 100 | 197,20 |
10.09.24 18:00:52 | 100 | 197,38 |
10.09.24 17:59:14 | 100 | 197,50 |
10.09.24 17:59:14 | 100 | 197,51 |
10.09.24 17:58:12 | 100 | 197,71 |
10.09.24 17:57:55 | 100 | 197,76 |
10.09.24 17:57:42 | 100 | 197,84 |
10.09.24 17:57:42 | 100 | 197,86 |
10.09.24 17:56:53 | 100 | 197,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:26 | 100 | 197,77 |
10.09.24 17:55:26 | 150 | 197,76 |
10.09.24 17:55:03 | 100 | 197,70 |
10.09.24 17:55:03 | 100 | 197,70 |
10.09.24 17:54:44 | 100 | 197,72 |
10.09.24 17:54:05 | 100 | 197,75 |
10.09.24 17:53:51 | 100 | 197,78 |
10.09.24 17:53:02 | 100 | 197,79 |
10.09.24 17:52:38 | 100 | 197,89 |
10.09.24 17:52:02 | 100 | 197,89 |
10.09.24 17:51:08 | 100 | 197,72 |
10.09.24 17:51:04 | 100 | 197,68 |
10.09.24 17:51:01 | 100 | 197,64 |
10.09.24 17:50:14 | 100 | 197,88 |
10.09.24 17:48:02 | 100 | 198,32 |