Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:36 | 100 | 198,63 |
10.09.24 19:29:13 | 200 | 198,64 |
10.09.24 19:29:13 | 100 | 198,64 |
10.09.24 19:29:10 | 100 | 198,61 |
10.09.24 19:28:41 | 100 | 198,71 |
10.09.24 19:28:41 | 100 | 198,71 |
10.09.24 19:27:53 | 193 | 198,70 |
10.09.24 19:27:46 | 100 | 198,62 |
10.09.24 19:27:40 | 142 | 198,62 |
10.09.24 19:27:28 | 100 | 198,61 |
10.09.24 19:26:18 | 100 | 198,72 |
10.09.24 19:26:18 | 100 | 198,75 |
10.09.24 19:24:06 | 100 | 198,69 |
10.09.24 19:22:51 | 100 | 198,62 |
10.09.24 19:21:07 | 100 | 198,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:00 | 100 | 198,68 |
10.09.24 19:20:51 | 100 | 198,71 |
10.09.24 19:20:48 | 100 | 198,74 |
10.09.24 19:20:45 | 100 | 198,82 |
10.09.24 19:20:45 | 100 | 198,82 |
10.09.24 19:20:09 | 100 | 198,94 |
10.09.24 19:20:09 | 211 | 198,95 |
10.09.24 19:18:18 | 100 | 198,98 |
10.09.24 19:18:18 | 100 | 198,99 |
10.09.24 19:18:18 | 100 | 199,02 |
10.09.24 19:18:01 | 100 | 199,04 |
10.09.24 19:18:01 | 100 | 199,00 |
10.09.24 19:18:01 | 100 | 198,99 |
10.09.24 19:17:56 | 100 | 198,94 |
10.09.24 19:17:56 | 100 | 198,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:17:52 | 100 | 198,94 |
10.09.24 19:17:52 | 100 | 198,95 |
10.09.24 19:17:46 | 100 | 199,02 |
10.09.24 19:16:21 | 100 | 198,88 |
10.09.24 19:16:17 | 100 | 198,92 |
10.09.24 19:16:17 | 100 | 198,93 |
10.09.24 19:16:06 | 134 | 198,91 |
10.09.24 19:14:10 | 100 | 198,76 |
10.09.24 19:14:09 | 100 | 198,78 |
10.09.24 19:10:15 | 100 | 198,43 |
10.09.24 19:10:14 | 100 | 198,42 |
10.09.24 19:10:14 | 200 | 198,42 |
10.09.24 19:10:14 | 195 | 198,42 |
10.09.24 19:10:12 | 300 | 198,30 |
10.09.24 19:09:20 | 100 | 198,29 |