Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:57:15 | 100 | 198,85 |
10.09.24 19:56:26 | 104 | 198,98 |
10.09.24 19:56:16 | 104 | 199,01 |
10.09.24 19:56:12 | 100 | 199,03 |
10.09.24 19:54:24 | 100 | 199,05 |
10.09.24 19:54:11 | 100 | 198,99 |
10.09.24 19:54:07 | 100 | 199,02 |
10.09.24 19:53:10 | 200 | 199,09 |
10.09.24 19:51:01 | 100 | 198,96 |
10.09.24 19:50:47 | 100 | 199,03 |
10.09.24 19:49:38 | 100 | 198,87 |
10.09.24 19:48:14 | 100 | 198,95 |
10.09.24 19:48:14 | 200 | 198,95 |
10.09.24 19:48:05 | 200 | 198,91 |
10.09.24 19:46:12 | 100 | 198,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:00 | 100 | 198,84 |
10.09.24 19:45:53 | 100 | 198,87 |
10.09.24 19:45:53 | 139 | 198,91 |
10.09.24 19:45:48 | 100 | 198,96 |
10.09.24 19:45:37 | 100 | 199,03 |
10.09.24 19:45:37 | 100 | 199,03 |
10.09.24 19:45:34 | 100 | 199,04 |
10.09.24 19:44:50 | 100 | 198,99 |
10.09.24 19:42:53 | 121 | 198,90 |
10.09.24 19:42:25 | 109 | 198,95 |
10.09.24 19:42:19 | 150 | 198,95 |
10.09.24 19:41:37 | 100 | 198,90 |
10.09.24 19:41:37 | 100 | 198,92 |
10.09.24 19:41:21 | 100 | 198,93 |
10.09.24 19:40:36 | 100 | 198,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:40:36 | 100 | 198,95 |
10.09.24 19:40:02 | 100 | 198,87 |
10.09.24 19:40:01 | 100 | 198,87 |
10.09.24 19:37:56 | 100 | 198,85 |
10.09.24 19:37:01 | 100 | 198,97 |
10.09.24 19:35:45 | 100 | 198,96 |
10.09.24 19:35:42 | 200 | 198,98 |
10.09.24 19:35:15 | 100 | 198,95 |
10.09.24 19:33:29 | 163 | 198,84 |
10.09.24 19:33:19 | 100 | 198,80 |
10.09.24 19:32:06 | 101 | 198,71 |
10.09.24 19:30:53 | 150 | 198,71 |
10.09.24 19:30:44 | 136 | 198,70 |
10.09.24 19:30:44 | 100 | 198,67 |
10.09.24 19:30:02 | 100 | 198,66 |