Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:43:48 | 100 | 199,15 |
10.09.24 20:43:48 | 493 | 199,16 |
10.09.24 20:43:12 | 100 | 199,13 |
10.09.24 20:42:28 | 100 | 199,15 |
10.09.24 20:41:18 | 100 | 199,26 |
10.09.24 20:40:16 | 331 | 199,09 |
10.09.24 20:39:12 | 100 | 199,15 |
10.09.24 20:38:53 | 166 | 199,12 |
10.09.24 20:38:53 | 110 | 199,12 |
10.09.24 20:38:53 | 100 | 199,11 |
10.09.24 20:38:35 | 100 | 199,11 |
10.09.24 20:38:35 | 167 | 199,11 |
10.09.24 20:37:57 | 100 | 199,14 |
10.09.24 20:37:40 | 248 | 199,15 |
10.09.24 20:37:27 | 100 | 199,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:37:27 | 200 | 199,13 |
10.09.24 20:37:27 | 100 | 199,13 |
10.09.24 20:37:27 | 100 | 199,11 |
10.09.24 20:37:27 | 239 | 199,12 |
10.09.24 20:37:27 | 100 | 199,12 |
10.09.24 20:37:17 | 100 | 199,13 |
10.09.24 20:37:04 | 205 | 199,13 |
10.09.24 20:36:15 | 100 | 199,11 |
10.09.24 20:35:39 | 100 | 199,16 |
10.09.24 20:35:07 | 100 | 199,16 |
10.09.24 20:35:04 | 100 | 199,13 |
10.09.24 20:35:03 | 100 | 199,13 |
10.09.24 20:34:42 | 100 | 199,15 |
10.09.24 20:34:42 | 200 | 199,18 |
10.09.24 20:32:19 | 100 | 199,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:42 | 100 | 199,28 |
10.09.24 20:31:42 | 100 | 199,28 |
10.09.24 20:31:17 | 300 | 199,14 |
10.09.24 20:31:15 | 173 | 199,10 |
10.09.24 20:31:15 | 100 | 199,06 |
10.09.24 20:31:10 | 100 | 199,04 |
10.09.24 20:31:05 | 100 | 199,07 |
10.09.24 20:29:45 | 100 | 199,09 |
10.09.24 20:29:45 | 100 | 199,09 |
10.09.24 20:29:00 | 300 | 199,19 |
10.09.24 20:28:34 | 178 | 199,17 |
10.09.24 20:28:30 | 110 | 199,17 |
10.09.24 20:28:03 | 100 | 199,07 |
10.09.24 20:27:55 | 100 | 199,07 |
10.09.24 20:27:55 | 100 | 199,01 |