Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:15 | 100 | 199,01 |
10.09.24 20:24:11 | 100 | 199,01 |
10.09.24 20:23:18 | 100 | 198,96 |
10.09.24 20:21:13 | 100 | 199,14 |
10.09.24 20:21:13 | 100 | 199,15 |
10.09.24 20:21:13 | 100 | 199,16 |
10.09.24 20:18:24 | 200 | 199,09 |
10.09.24 20:18:03 | 100 | 198,97 |
10.09.24 20:17:50 | 100 | 198,97 |
10.09.24 20:17:45 | 100 | 198,97 |
10.09.24 20:17:40 | 100 | 198,97 |
10.09.24 20:17:35 | 100 | 199,04 |
10.09.24 20:16:53 | 100 | 199,12 |
10.09.24 20:16:53 | 100 | 199,12 |
10.09.24 20:16:04 | 100 | 199,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:57 | 100 | 199,22 |
10.09.24 20:15:47 | 100 | 199,22 |
10.09.24 20:15:35 | 100 | 199,24 |
10.09.24 20:15:15 | 100 | 199,22 |
10.09.24 20:15:06 | 200 | 199,13 |
10.09.24 20:14:33 | 172 | 199,07 |
10.09.24 20:14:32 | 100 | 199,02 |
10.09.24 20:14:31 | 100 | 199,05 |
10.09.24 20:14:31 | 100 | 199,05 |
10.09.24 20:14:31 | 100 | 199,05 |
10.09.24 20:14:31 | 100 | 199,05 |
10.09.24 20:14:31 | 100 | 199,05 |
10.09.24 20:13:21 | 100 | 198,92 |
10.09.24 20:13:01 | 100 | 199,00 |
10.09.24 20:13:01 | 100 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:12:36 | 100 | 199,02 |
10.09.24 20:12:36 | 100 | 199,00 |
10.09.24 20:12:07 | 100 | 198,87 |
10.09.24 20:11:41 | 100 | 198,97 |
10.09.24 20:11:41 | 135 | 198,97 |
10.09.24 20:11:35 | 100 | 198,97 |
10.09.24 20:11:35 | 165 | 198,96 |
10.09.24 20:11:24 | 100 | 198,92 |
10.09.24 20:10:55 | 100 | 198,96 |
10.09.24 20:10:37 | 100 | 198,96 |
10.09.24 20:10:27 | 124 | 199,00 |
10.09.24 20:10:27 | 100 | 199,00 |
10.09.24 20:10:18 | 172 | 198,92 |
10.09.24 20:09:22 | 157 | 198,90 |
10.09.24 20:09:21 | 184 | 198,90 |