Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:04:53 | 100 | 199,12 |
10.09.24 20:04:53 | 100 | 199,12 |
10.09.24 20:04:50 | 100 | 199,17 |
10.09.24 20:04:50 | 100 | 199,17 |
10.09.24 20:04:50 | 100 | 199,17 |
10.09.24 20:04:07 | 100 | 199,10 |
10.09.24 20:04:06 | 100 | 199,12 |
10.09.24 20:04:02 | 100 | 199,16 |
10.09.24 20:03:07 | 100 | 199,26 |
10.09.24 20:03:01 | 100 | 199,30 |
10.09.24 20:03:01 | 100 | 199,30 |
10.09.24 20:03:01 | 100 | 199,30 |
10.09.24 20:03:00 | 235 | 199,28 |
10.09.24 20:03:00 | 295 | 199,28 |
10.09.24 20:02:46 | 101 | 199,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:02:46 | 100 | 199,31 |
10.09.24 20:02:30 | 100 | 199,33 |
10.09.24 20:02:09 | 100 | 199,29 |
10.09.24 20:02:01 | 100 | 199,31 |
10.09.24 20:01:59 | 100 | 199,11 |
10.09.24 20:01:55 | 100 | 199,04 |
10.09.24 20:01:55 | 100 | 199,04 |
10.09.24 20:01:29 | 100 | 199,01 |
10.09.24 20:01:29 | 100 | 198,99 |
10.09.24 20:01:29 | 200 | 199,01 |
10.09.24 20:01:21 | 200 | 199,01 |
10.09.24 20:01:10 | 100 | 199,03 |
10.09.24 20:01:04 | 100 | 199,05 |
10.09.24 20:01:02 | 100 | 199,09 |
10.09.24 20:01:01 | 100 | 199,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:58 | 100 | 198,99 |
10.09.24 20:00:56 | 100 | 198,98 |
10.09.24 20:00:39 | 100 | 199,13 |
10.09.24 20:00:39 | 165 | 199,12 |
10.09.24 20:00:39 | 165 | 199,12 |
10.09.24 20:00:37 | 100 | 199,15 |
10.09.24 20:00:00 | 200 | 199,00 |
10.09.24 19:59:42 | 217 | 198,95 |
10.09.24 19:58:22 | 100 | 198,83 |
10.09.24 19:58:01 | 100 | 198,81 |
10.09.24 19:57:15 | 100 | 198,85 |
10.09.24 19:56:26 | 104 | 198,98 |
10.09.24 19:56:16 | 104 | 199,01 |
10.09.24 19:56:12 | 100 | 199,03 |
10.09.24 19:54:24 | 100 | 199,05 |