Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:15 | 100 | 199,06 |
10.09.24 20:31:10 | 100 | 199,04 |
10.09.24 20:31:05 | 100 | 199,07 |
10.09.24 20:29:45 | 100 | 199,09 |
10.09.24 20:29:45 | 100 | 199,09 |
10.09.24 20:29:00 | 300 | 199,19 |
10.09.24 20:28:34 | 178 | 199,17 |
10.09.24 20:28:30 | 110 | 199,17 |
10.09.24 20:28:03 | 100 | 199,07 |
10.09.24 20:27:55 | 100 | 199,07 |
10.09.24 20:27:55 | 100 | 199,01 |
10.09.24 20:27:08 | 100 | 199,04 |
10.09.24 20:26:14 | 100 | 199,03 |
10.09.24 20:26:08 | 100 | 199,07 |
10.09.24 20:25:45 | 100 | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:15 | 100 | 199,01 |
10.09.24 20:24:11 | 100 | 199,01 |
10.09.24 20:23:18 | 100 | 198,96 |
10.09.24 20:21:13 | 100 | 199,14 |
10.09.24 20:21:13 | 100 | 199,15 |
10.09.24 20:21:13 | 100 | 199,16 |
10.09.24 20:18:24 | 200 | 199,09 |
10.09.24 20:18:03 | 100 | 198,97 |
10.09.24 20:17:50 | 100 | 198,97 |
10.09.24 20:17:45 | 100 | 198,97 |
10.09.24 20:17:40 | 100 | 198,97 |
10.09.24 20:17:35 | 100 | 199,04 |
10.09.24 20:16:53 | 100 | 199,12 |
10.09.24 20:16:53 | 100 | 199,12 |
10.09.24 20:16:04 | 100 | 199,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:57 | 100 | 199,22 |
10.09.24 20:15:47 | 100 | 199,22 |
10.09.24 20:15:35 | 100 | 199,24 |
10.09.24 20:15:15 | 100 | 199,22 |
10.09.24 20:15:06 | 200 | 199,13 |
10.09.24 20:14:33 | 172 | 199,07 |
10.09.24 20:14:32 | 100 | 199,02 |
10.09.24 20:14:31 | 100 | 199,05 |
10.09.24 20:14:31 | 100 | 199,05 |
10.09.24 20:14:31 | 100 | 199,05 |
10.09.24 20:14:31 | 100 | 199,05 |
10.09.24 20:14:31 | 100 | 199,05 |
10.09.24 20:13:21 | 100 | 198,92 |
10.09.24 20:13:01 | 100 | 199,00 |
10.09.24 20:13:01 | 100 | 199,00 |