Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:47 | 100 | 199,06 |
10.09.24 21:00:42 | 100 | 199,11 |
10.09.24 21:00:17 | 100 | 199,06 |
10.09.24 21:00:00 | 100 | 199,06 |
10.09.24 20:59:41 | 100 | 199,11 |
10.09.24 20:59:02 | 100 | 199,09 |
10.09.24 20:58:46 | 100 | 199,06 |
10.09.24 20:58:36 | 100 | 199,07 |
10.09.24 20:58:22 | 100 | 199,09 |
10.09.24 20:58:03 | 100 | 199,09 |
10.09.24 20:57:43 | 100 | 199,08 |
10.09.24 20:57:37 | 100 | 199,14 |
10.09.24 20:57:27 | 100 | 199,18 |
10.09.24 20:56:08 | 100 | 199,34 |
10.09.24 20:55:47 | 100 | 199,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:53:36 | 100 | 199,41 |
10.09.24 20:53:13 | 100 | 199,35 |
10.09.24 20:51:55 | 100 | 199,27 |
10.09.24 20:51:28 | 100 | 199,35 |
10.09.24 20:51:28 | 100 | 199,35 |
10.09.24 20:51:26 | 100 | 199,35 |
10.09.24 20:51:26 | 100 | 199,35 |
10.09.24 20:51:26 | 100 | 199,35 |
10.09.24 20:51:26 | 100 | 199,35 |
10.09.24 20:51:25 | 100 | 199,35 |
10.09.24 20:51:24 | 200 | 199,39 |
10.09.24 20:50:59 | 165 | 199,34 |
10.09.24 20:50:32 | 100 | 199,30 |
10.09.24 20:49:29 | 100 | 199,34 |
10.09.24 20:49:27 | 100 | 199,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:49:27 | 100 | 199,34 |
10.09.24 20:49:26 | 100 | 199,30 |
10.09.24 20:49:26 | 100 | 199,29 |
10.09.24 20:49:26 | 100 | 199,28 |
10.09.24 20:49:15 | 100 | 199,27 |
10.09.24 20:49:15 | 100 | 199,28 |
10.09.24 20:49:15 | 100 | 199,28 |
10.09.24 20:49:13 | 109 | 199,36 |
10.09.24 20:49:13 | 100 | 199,37 |
10.09.24 20:49:13 | 100 | 199,37 |
10.09.24 20:49:02 | 100 | 199,41 |
10.09.24 20:48:53 | 100 | 199,34 |
10.09.24 20:48:12 | 100 | 199,34 |
10.09.24 20:48:12 | 100 | 199,34 |
10.09.24 20:47:26 | 100 | 199,30 |