Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:10:25 | 100 | 199,07 |
10.09.24 21:09:36 | 100 | 199,04 |
10.09.24 21:09:36 | 100 | 199,02 |
10.09.24 21:09:15 | 100 | 199,00 |
10.09.24 21:09:15 | 100 | 199,01 |
10.09.24 21:08:12 | 100 | 199,03 |
10.09.24 21:08:01 | 100 | 199,00 |
10.09.24 21:08:01 | 100 | 199,00 |
10.09.24 21:08:01 | 100 | 199,00 |
10.09.24 21:07:40 | 100 | 198,91 |
10.09.24 21:07:40 | 100 | 198,91 |
10.09.24 21:07:35 | 100 | 198,90 |
10.09.24 21:07:35 | 100 | 198,89 |
10.09.24 21:07:25 | 100 | 198,95 |
10.09.24 21:07:25 | 100 | 198,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:07:21 | 100 | 198,98 |
10.09.24 21:07:21 | 100 | 198,98 |
10.09.24 21:07:19 | 100 | 198,97 |
10.09.24 21:07:16 | 100 | 198,99 |
10.09.24 21:06:40 | 100 | 199,03 |
10.09.24 21:06:21 | 100 | 199,00 |
10.09.24 21:06:04 | 100 | 198,95 |
10.09.24 21:05:27 | 300 | 198,95 |
10.09.24 21:05:24 | 100 | 198,93 |
10.09.24 21:04:57 | 100 | 198,93 |
10.09.24 21:04:31 | 100 | 198,92 |
10.09.24 21:04:17 | 100 | 198,93 |
10.09.24 21:04:13 | 100 | 198,86 |
10.09.24 21:03:59 | 100 | 198,89 |
10.09.24 21:03:21 | 100 | 198,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:03:13 | 100 | 198,95 |
10.09.24 21:03:04 | 360 | 198,97 |
10.09.24 21:03:04 | 140 | 198,97 |
10.09.24 21:03:04 | 100 | 198,98 |
10.09.24 21:02:22 | 100 | 198,92 |
10.09.24 21:01:57 | 100 | 198,95 |
10.09.24 21:01:35 | 140 | 198,97 |
10.09.24 21:01:29 | 100 | 199,05 |
10.09.24 21:01:29 | 100 | 199,05 |
10.09.24 21:01:29 | 100 | 199,06 |
10.09.24 21:01:29 | 200 | 199,06 |
10.09.24 21:00:47 | 100 | 199,07 |
10.09.24 21:00:47 | 100 | 199,06 |
10.09.24 21:00:42 | 100 | 199,11 |
10.09.24 21:00:17 | 100 | 199,06 |