Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:26:49 | 400 | 199,45 |
10.09.24 21:26:15 | 100 | 199,43 |
10.09.24 21:25:50 | 100 | 199,45 |
10.09.24 21:25:20 | 100 | 199,42 |
10.09.24 21:25:02 | 100 | 199,42 |
10.09.24 21:24:51 | 194 | 199,47 |
10.09.24 21:24:47 | 100 | 199,37 |
10.09.24 21:24:21 | 200 | 199,40 |
10.09.24 21:24:21 | 100 | 199,40 |
10.09.24 21:23:25 | 300 | 199,24 |
10.09.24 21:23:01 | 100 | 199,15 |
10.09.24 21:23:00 | 100 | 199,16 |
10.09.24 21:22:25 | 157 | 199,19 |
10.09.24 21:22:25 | 100 | 199,19 |
10.09.24 21:22:22 | 100 | 199,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:22:22 | 100 | 199,17 |
10.09.24 21:22:03 | 100 | 199,19 |
10.09.24 21:21:44 | 100 | 199,14 |
10.09.24 21:21:44 | 209 | 199,14 |
10.09.24 21:21:44 | 100 | 199,12 |
10.09.24 21:21:15 | 100 | 199,10 |
10.09.24 21:21:15 | 300 | 199,10 |
10.09.24 21:21:15 | 100 | 199,10 |
10.09.24 21:21:15 | 100 | 199,08 |
10.09.24 21:21:14 | 100 | 199,09 |
10.09.24 21:20:45 | 100 | 198,99 |
10.09.24 21:20:41 | 100 | 198,97 |
10.09.24 21:20:37 | 200 | 198,99 |
10.09.24 21:20:22 | 100 | 198,97 |
10.09.24 21:20:22 | 100 | 198,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:20:00 | 100 | 198,99 |
10.09.24 21:19:55 | 500 | 198,98 |
10.09.24 21:19:45 | 598 | 198,95 |
10.09.24 21:19:35 | 417 | 198,92 |
10.09.24 21:19:35 | 174 | 198,92 |
10.09.24 21:19:07 | 100 | 198,92 |
10.09.24 21:19:07 | 700 | 198,92 |
10.09.24 21:18:35 | 100 | 198,92 |
10.09.24 21:18:08 | 100 | 198,90 |
10.09.24 21:16:50 | 100 | 198,91 |
10.09.24 21:16:33 | 100 | 198,92 |
10.09.24 21:16:32 | 100 | 199,00 |
10.09.24 21:16:32 | 100 | 199,00 |
10.09.24 21:16:21 | 100 | 199,03 |
10.09.24 21:15:16 | 100 | 199,06 |