Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:42:18 | 100 | 199,44 |
10.09.24 21:42:06 | 300 | 199,49 |
10.09.24 21:42:06 | 100 | 199,47 |
10.09.24 21:42:04 | 100 | 199,48 |
10.09.24 21:42:00 | 100 | 199,52 |
10.09.24 21:41:26 | 100 | 199,64 |
10.09.24 21:40:19 | 100 | 199,72 |
10.09.24 21:40:17 | 200 | 199,74 |
10.09.24 21:40:07 | 100 | 199,67 |
10.09.24 21:39:34 | 132 | 199,57 |
10.09.24 21:39:34 | 100 | 199,57 |
10.09.24 21:39:05 | 100 | 199,61 |
10.09.24 21:38:53 | 100 | 199,54 |
10.09.24 21:37:54 | 100 | 199,53 |
10.09.24 21:37:02 | 100 | 199,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:00 | 100 | 199,59 |
10.09.24 21:36:52 | 100 | 199,61 |
10.09.24 21:36:45 | 100 | 199,64 |
10.09.24 21:36:41 | 100 | 199,76 |
10.09.24 21:35:14 | 100 | 199,79 |
10.09.24 21:35:02 | 243 | 199,88 |
10.09.24 21:35:02 | 200 | 199,88 |
10.09.24 21:34:20 | 200 | 199,80 |
10.09.24 21:34:14 | 200 | 199,78 |
10.09.24 21:34:07 | 100 | 199,76 |
10.09.24 21:33:52 | 100 | 199,82 |
10.09.24 21:33:49 | 200 | 199,82 |
10.09.24 21:33:40 | 100 | 199,82 |
10.09.24 21:33:40 | 100 | 199,82 |
10.09.24 21:33:05 | 100 | 199,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:28 | 100 | 199,81 |
10.09.24 21:32:03 | 100 | 199,80 |
10.09.24 21:31:53 | 100 | 199,80 |
10.09.24 21:31:43 | 100 | 199,77 |
10.09.24 21:31:40 | 135 | 199,76 |
10.09.24 21:31:33 | 100 | 199,67 |
10.09.24 21:31:28 | 100 | 199,66 |
10.09.24 21:31:01 | 100 | 199,61 |
10.09.24 21:30:58 | 100 | 199,58 |
10.09.24 21:30:44 | 100 | 199,62 |
10.09.24 21:30:21 | 100 | 199,58 |
10.09.24 21:30:21 | 300 | 199,55 |
10.09.24 21:30:18 | 100 | 199,52 |
10.09.24 21:30:01 | 100 | 199,54 |
10.09.24 21:30:01 | 100 | 199,54 |