Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:03 | 115 | 199,68 |
10.09.24 21:50:03 | 885 | 199,68 |
10.09.24 21:50:00 | 100 | 200,02 |
10.09.24 21:50:00 | 100 | 200,02 |
10.09.24 21:49:58 | 100 | 200,07 |
10.09.24 21:49:57 | 100 | 200,08 |
10.09.24 21:49:57 | 100 | 200,06 |
10.09.24 21:49:34 | 100 | 199,94 |
10.09.24 21:49:34 | 100 | 199,94 |
10.09.24 21:48:45 | 100 | 199,95 |
10.09.24 21:48:02 | 112 | 199,96 |
10.09.24 21:47:52 | 100 | 200,01 |
10.09.24 21:47:27 | 100 | 199,91 |
10.09.24 21:47:27 | 100 | 199,93 |
10.09.24 21:46:57 | 100 | 199,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:57 | 100 | 199,74 |
10.09.24 21:46:54 | 200 | 199,65 |
10.09.24 21:46:37 | 100 | 199,62 |
10.09.24 21:46:18 | 100 | 199,65 |
10.09.24 21:45:59 | 100 | 199,66 |
10.09.24 21:45:59 | 100 | 199,64 |
10.09.24 21:45:58 | 100 | 199,63 |
10.09.24 21:45:58 | 100 | 199,62 |
10.09.24 21:45:56 | 100 | 199,61 |
10.09.24 21:45:36 | 100 | 199,59 |
10.09.24 21:45:34 | 100 | 199,58 |
10.09.24 21:45:30 | 100 | 199,61 |
10.09.24 21:45:10 | 100 | 199,60 |
10.09.24 21:45:07 | 100 | 199,57 |
10.09.24 21:44:22 | 100 | 199,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:44:18 | 100 | 199,57 |
10.09.24 21:44:15 | 100 | 199,58 |
10.09.24 21:44:11 | 100 | 199,60 |
10.09.24 21:43:52 | 100 | 199,60 |
10.09.24 21:43:45 | 100 | 199,60 |
10.09.24 21:43:08 | 100 | 199,56 |
10.09.24 21:43:08 | 176 | 199,56 |
10.09.24 21:42:47 | 239 | 199,54 |
10.09.24 21:42:40 | 300 | 199,54 |
10.09.24 21:42:36 | 300 | 199,51 |
10.09.24 21:42:30 | 100 | 199,47 |
10.09.24 21:42:28 | 100 | 199,45 |
10.09.24 21:42:18 | 100 | 199,46 |
10.09.24 21:42:18 | 100 | 199,46 |
10.09.24 21:42:18 | 271 | 199,46 |