Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:51 | 100 | 199,61 |
10.09.24 21:29:45 | 287 | 199,54 |
10.09.24 21:29:44 | 100 | 199,54 |
10.09.24 21:29:44 | 176 | 199,54 |
10.09.24 21:29:44 | 100 | 199,54 |
10.09.24 21:29:44 | 200 | 199,54 |
10.09.24 21:29:44 | 100 | 199,53 |
10.09.24 21:29:42 | 100 | 199,53 |
10.09.24 21:29:03 | 100 | 199,59 |
10.09.24 21:28:48 | 100 | 199,56 |
10.09.24 21:28:24 | 400 | 199,63 |
10.09.24 21:28:20 | 125 | 199,57 |
10.09.24 21:28:20 | 100 | 199,56 |
10.09.24 21:28:20 | 375 | 199,57 |
10.09.24 21:28:09 | 100 | 199,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:27:54 | 100 | 199,49 |
10.09.24 21:27:53 | 100 | 199,50 |
10.09.24 21:27:42 | 300 | 199,48 |
10.09.24 21:27:42 | 156 | 199,48 |
10.09.24 21:27:20 | 100 | 199,46 |
10.09.24 21:26:49 | 100 | 199,45 |
10.09.24 21:26:49 | 400 | 199,45 |
10.09.24 21:26:15 | 100 | 199,43 |
10.09.24 21:25:50 | 100 | 199,45 |
10.09.24 21:25:20 | 100 | 199,42 |
10.09.24 21:25:02 | 100 | 199,42 |
10.09.24 21:24:51 | 194 | 199,47 |
10.09.24 21:24:47 | 100 | 199,37 |
10.09.24 21:24:21 | 200 | 199,40 |
10.09.24 21:24:21 | 100 | 199,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:25 | 300 | 199,24 |
10.09.24 21:23:01 | 100 | 199,15 |
10.09.24 21:23:00 | 100 | 199,16 |
10.09.24 21:22:25 | 157 | 199,19 |
10.09.24 21:22:25 | 100 | 199,19 |
10.09.24 21:22:22 | 100 | 199,16 |
10.09.24 21:22:22 | 100 | 199,17 |
10.09.24 21:22:03 | 100 | 199,19 |
10.09.24 21:21:44 | 100 | 199,14 |
10.09.24 21:21:44 | 209 | 199,14 |
10.09.24 21:21:44 | 100 | 199,12 |
10.09.24 21:21:15 | 100 | 199,10 |
10.09.24 21:21:15 | 300 | 199,10 |
10.09.24 21:21:15 | 100 | 199,10 |
10.09.24 21:21:15 | 100 | 199,08 |