Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:00 | 100 | 199,52 |
10.09.24 21:51:47 | 197 | 199,54 |
10.09.24 21:51:46 | 100 | 199,47 |
10.09.24 21:51:42 | 100 | 199,45 |
10.09.24 21:51:42 | 100 | 199,45 |
10.09.24 21:51:42 | 102 | 199,45 |
10.09.24 21:51:42 | 296 | 199,45 |
10.09.24 21:51:42 | 100 | 199,44 |
10.09.24 21:51:42 | 100 | 199,44 |
10.09.24 21:51:42 | 100 | 199,44 |
10.09.24 21:51:42 | 150 | 199,42 |
10.09.24 21:51:40 | 100 | 199,47 |
10.09.24 21:51:40 | 100 | 199,55 |
10.09.24 21:51:31 | 100 | 199,61 |
10.09.24 21:51:30 | 109 | 199,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:17 | 100 | 199,73 |
10.09.24 21:51:16 | 100 | 199,78 |
10.09.24 21:51:16 | 100 | 199,78 |
10.09.24 21:51:14 | 100 | 199,74 |
10.09.24 21:51:13 | 100 | 199,77 |
10.09.24 21:51:01 | 100 | 199,64 |
10.09.24 21:51:00 | 158 | 199,63 |
10.09.24 21:51:00 | 100 | 199,63 |
10.09.24 21:51:00 | 100 | 199,63 |
10.09.24 21:50:55 | 216 | 199,60 |
10.09.24 21:50:52 | 100 | 199,58 |
10.09.24 21:50:50 | 400 | 199,63 |
10.09.24 21:50:49 | 115 | 199,63 |
10.09.24 21:50:49 | 100 | 199,61 |
10.09.24 21:50:38 | 200 | 199,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:38 | 100 | 199,65 |
10.09.24 21:50:33 | 100 | 199,63 |
10.09.24 21:50:33 | 100 | 199,66 |
10.09.24 21:50:33 | 100 | 199,66 |
10.09.24 21:50:33 | 100 | 199,66 |
10.09.24 21:50:33 | 100 | 199,66 |
10.09.24 21:50:26 | 100 | 199,81 |
10.09.24 21:50:21 | 100 | 199,87 |
10.09.24 21:50:20 | 100 | 199,88 |
10.09.24 21:50:20 | 100 | 199,88 |
10.09.24 21:50:10 | 150 | 199,70 |
10.09.24 21:50:08 | 100 | 199,73 |
10.09.24 21:50:03 | 192 | 199,65 |
10.09.24 21:50:03 | 100 | 199,65 |
10.09.24 21:50:03 | 778 | 199,68 |