Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:27 | 100 | 199,52 |
10.09.24 21:55:26 | 100 | 199,53 |
10.09.24 21:55:24 | 100 | 199,47 |
10.09.24 21:55:23 | 100 | 199,46 |
10.09.24 21:55:23 | 165 | 199,42 |
10.09.24 21:55:23 | 125 | 199,43 |
10.09.24 21:55:23 | 100 | 199,44 |
10.09.24 21:55:23 | 100 | 199,44 |
10.09.24 21:55:23 | 100 | 199,44 |
10.09.24 21:55:23 | 100 | 199,46 |
10.09.24 21:55:21 | 100 | 199,53 |
10.09.24 21:55:21 | 100 | 199,53 |
10.09.24 21:55:19 | 100 | 199,53 |
10.09.24 21:55:19 | 100 | 199,55 |
10.09.24 21:55:18 | 113 | 199,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:18 | 100 | 199,53 |
10.09.24 21:55:18 | 100 | 199,52 |
10.09.24 21:55:13 | 100 | 199,47 |
10.09.24 21:55:12 | 100 | 199,53 |
10.09.24 21:54:50 | 100 | 199,45 |
10.09.24 21:54:50 | 100 | 199,45 |
10.09.24 21:54:50 | 100 | 199,45 |
10.09.24 21:54:50 | 100 | 199,45 |
10.09.24 21:54:50 | 100 | 199,45 |
10.09.24 21:54:40 | 100 | 199,44 |
10.09.24 21:54:40 | 100 | 199,44 |
10.09.24 21:54:40 | 100 | 199,44 |
10.09.24 21:54:40 | 100 | 199,44 |
10.09.24 21:54:36 | 100 | 199,35 |
10.09.24 21:54:36 | 300 | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:36 | 100 | 199,34 |
10.09.24 21:54:35 | 100 | 199,33 |
10.09.24 21:54:30 | 100 | 199,36 |
10.09.24 21:54:30 | 100 | 199,36 |
10.09.24 21:54:30 | 100 | 199,35 |
10.09.24 21:54:30 | 100 | 199,37 |
10.09.24 21:54:30 | 100 | 199,41 |
10.09.24 21:54:25 | 100 | 199,49 |
10.09.24 21:54:25 | 100 | 199,47 |
10.09.24 21:54:25 | 100 | 199,46 |
10.09.24 21:54:22 | 100 | 199,51 |
10.09.24 21:54:20 | 100 | 199,51 |
10.09.24 21:54:20 | 100 | 199,51 |
10.09.24 21:54:20 | 100 | 199,52 |
10.09.24 21:54:10 | 135 | 199,58 |