Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:10 | 165 | 199,59 |
10.09.24 21:54:10 | 100 | 199,46 |
10.09.24 21:54:09 | 100 | 199,44 |
10.09.24 21:54:05 | 233 | 199,46 |
10.09.24 21:54:04 | 100 | 199,46 |
10.09.24 21:54:03 | 100 | 199,41 |
10.09.24 21:54:00 | 300 | 199,39 |
10.09.24 21:54:00 | 275 | 199,39 |
10.09.24 21:53:54 | 100 | 199,50 |
10.09.24 21:53:54 | 100 | 199,49 |
10.09.24 21:53:41 | 192 | 199,45 |
10.09.24 21:53:35 | 300 | 199,50 |
10.09.24 21:53:35 | 100 | 199,46 |
10.09.24 21:53:35 | 100 | 199,44 |
10.09.24 21:53:35 | 100 | 199,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:35 | 100 | 199,43 |
10.09.24 21:53:30 | 239 | 199,40 |
10.09.24 21:53:27 | 200 | 199,36 |
10.09.24 21:53:16 | 100 | 199,40 |
10.09.24 21:53:16 | 131 | 199,40 |
10.09.24 21:53:11 | 100 | 199,42 |
10.09.24 21:53:10 | 100 | 199,41 |
10.09.24 21:53:10 | 100 | 199,42 |
10.09.24 21:53:01 | 200 | 199,57 |
10.09.24 21:53:01 | 100 | 199,57 |
10.09.24 21:53:01 | 100 | 199,57 |
10.09.24 21:53:01 | 100 | 199,57 |
10.09.24 21:53:01 | 100 | 199,57 |
10.09.24 21:53:01 | 100 | 199,57 |
10.09.24 21:53:01 | 100 | 199,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:01 | 100 | 199,57 |
10.09.24 21:53:01 | 100 | 199,57 |
10.09.24 21:53:01 | 100 | 199,57 |
10.09.24 21:53:01 | 100 | 199,57 |
10.09.24 21:53:00 | 100 | 199,50 |
10.09.24 21:53:00 | 100 | 199,50 |
10.09.24 21:53:00 | 100 | 199,46 |
10.09.24 21:52:50 | 100 | 199,47 |
10.09.24 21:52:46 | 133 | 199,51 |
10.09.24 21:52:43 | 200 | 199,51 |
10.09.24 21:52:42 | 100 | 199,52 |
10.09.24 21:52:42 | 100 | 199,52 |
10.09.24 21:52:04 | 100 | 199,46 |
10.09.24 21:52:04 | 100 | 199,47 |
10.09.24 21:52:04 | 100 | 199,48 |