Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:14 | 100 | 199,09 |
10.09.24 21:20:45 | 100 | 198,99 |
10.09.24 21:20:41 | 100 | 198,97 |
10.09.24 21:20:37 | 200 | 198,99 |
10.09.24 21:20:22 | 100 | 198,97 |
10.09.24 21:20:22 | 100 | 198,99 |
10.09.24 21:20:00 | 100 | 198,99 |
10.09.24 21:19:55 | 500 | 198,98 |
10.09.24 21:19:45 | 598 | 198,95 |
10.09.24 21:19:35 | 417 | 198,92 |
10.09.24 21:19:35 | 174 | 198,92 |
10.09.24 21:19:07 | 100 | 198,92 |
10.09.24 21:19:07 | 700 | 198,92 |
10.09.24 21:18:35 | 100 | 198,92 |
10.09.24 21:18:08 | 100 | 198,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:16:50 | 100 | 198,91 |
10.09.24 21:16:33 | 100 | 198,92 |
10.09.24 21:16:32 | 100 | 199,00 |
10.09.24 21:16:32 | 100 | 199,00 |
10.09.24 21:16:21 | 100 | 199,03 |
10.09.24 21:15:16 | 100 | 199,06 |
10.09.24 21:13:40 | 100 | 199,10 |
10.09.24 21:13:13 | 132 | 199,12 |
10.09.24 21:13:13 | 100 | 199,12 |
10.09.24 21:11:35 | 100 | 199,00 |
10.09.24 21:11:10 | 100 | 199,02 |
10.09.24 21:10:57 | 100 | 199,05 |
10.09.24 21:10:25 | 100 | 199,07 |
10.09.24 21:09:36 | 100 | 199,04 |
10.09.24 21:09:36 | 100 | 199,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:15 | 100 | 199,00 |
10.09.24 21:09:15 | 100 | 199,01 |
10.09.24 21:08:12 | 100 | 199,03 |
10.09.24 21:08:01 | 100 | 199,00 |
10.09.24 21:08:01 | 100 | 199,00 |
10.09.24 21:08:01 | 100 | 199,00 |
10.09.24 21:07:40 | 100 | 198,91 |
10.09.24 21:07:40 | 100 | 198,91 |
10.09.24 21:07:35 | 100 | 198,90 |
10.09.24 21:07:35 | 100 | 198,89 |
10.09.24 21:07:25 | 100 | 198,95 |
10.09.24 21:07:25 | 100 | 198,95 |
10.09.24 21:07:21 | 100 | 198,98 |
10.09.24 21:07:21 | 100 | 198,98 |
10.09.24 21:07:19 | 100 | 198,97 |