Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:54:45 | 100 | 198,60 |
10.09.24 18:54:45 | 100 | 198,59 |
10.09.24 18:54:05 | 100 | 198,65 |
10.09.24 18:54:04 | 219 | 198,62 |
10.09.24 18:54:04 | 100 | 198,59 |
10.09.24 18:53:47 | 100 | 198,53 |
10.09.24 18:53:33 | 100 | 198,47 |
10.09.24 18:53:30 | 100 | 198,42 |
10.09.24 18:53:23 | 100 | 198,38 |
10.09.24 18:52:49 | 100 | 198,27 |
10.09.24 18:52:49 | 100 | 198,28 |
10.09.24 18:52:31 | 100 | 198,34 |
10.09.24 18:52:05 | 100 | 198,30 |
10.09.24 18:51:59 | 100 | 198,21 |
10.09.24 18:51:43 | 100 | 198,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:50:58 | 135 | 198,22 |
10.09.24 18:50:58 | 565 | 198,22 |
10.09.24 18:50:53 | 100 | 198,23 |
10.09.24 18:50:53 | 299 | 198,23 |
10.09.24 18:49:58 | 100 | 198,26 |
10.09.24 18:48:48 | 100 | 198,21 |
10.09.24 18:48:29 | 100 | 198,16 |
10.09.24 18:48:15 | 100 | 198,12 |
10.09.24 18:48:14 | 100 | 198,14 |
10.09.24 18:46:42 | 100 | 198,20 |
10.09.24 18:46:10 | 100 | 198,36 |
10.09.24 18:46:10 | 100 | 198,36 |
10.09.24 18:46:10 | 100 | 198,37 |
10.09.24 18:46:10 | 100 | 198,38 |
10.09.24 18:44:54 | 100 | 198,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:44:48 | 200 | 198,34 |
10.09.24 18:43:29 | 100 | 198,21 |
10.09.24 18:43:23 | 100 | 198,24 |
10.09.24 18:42:40 | 100 | 198,28 |
10.09.24 18:42:31 | 100 | 198,37 |
10.09.24 18:42:16 | 100 | 198,27 |
10.09.24 18:42:13 | 100 | 198,31 |
10.09.24 18:42:13 | 100 | 198,31 |
10.09.24 18:42:06 | 101 | 198,38 |
10.09.24 18:42:03 | 100 | 198,37 |
10.09.24 18:42:03 | 100 | 198,37 |
10.09.24 18:42:02 | 100 | 198,32 |
10.09.24 18:41:09 | 247 | 198,35 |
10.09.24 18:41:09 | 100 | 198,31 |
10.09.24 18:40:41 | 100 | 198,22 |