Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:41 | 100 | 198,22 |
10.09.24 18:40:13 | 100 | 198,12 |
10.09.24 18:39:40 | 100 | 198,08 |
10.09.24 18:39:27 | 100 | 198,07 |
10.09.24 18:39:05 | 200 | 198,04 |
10.09.24 18:38:51 | 100 | 198,08 |
10.09.24 18:37:49 | 100 | 198,00 |
10.09.24 18:36:06 | 100 | 197,84 |
10.09.24 18:36:01 | 100 | 197,86 |
10.09.24 18:35:58 | 100 | 197,92 |
10.09.24 18:35:32 | 100 | 198,00 |
10.09.24 18:35:30 | 100 | 197,99 |
10.09.24 18:33:32 | 100 | 197,70 |
10.09.24 18:33:32 | 200 | 197,70 |
10.09.24 18:33:13 | 100 | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:32:49 | 100 | 197,86 |
10.09.24 18:32:03 | 167 | 197,89 |
10.09.24 18:32:03 | 100 | 197,89 |
10.09.24 18:32:03 | 100 | 197,83 |
10.09.24 18:31:35 | 100 | 197,90 |
10.09.24 18:31:35 | 100 | 197,90 |
10.09.24 18:31:35 | 179 | 197,90 |
10.09.24 18:31:35 | 121 | 197,90 |
10.09.24 18:31:35 | 100 | 197,90 |
10.09.24 18:31:35 | 100 | 197,84 |
10.09.24 18:31:34 | 300 | 197,88 |
10.09.24 18:31:34 | 100 | 197,82 |
10.09.24 18:30:54 | 100 | 197,78 |
10.09.24 18:29:49 | 100 | 197,87 |
10.09.24 18:29:35 | 200 | 197,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:29:35 | 100 | 197,88 |
10.09.24 18:28:52 | 100 | 197,78 |
10.09.24 18:28:47 | 100 | 197,78 |
10.09.24 18:27:41 | 100 | 197,75 |
10.09.24 18:26:10 | 100 | 197,97 |
10.09.24 18:25:05 | 100 | 198,10 |
10.09.24 18:24:42 | 100 | 198,00 |
10.09.24 18:24:42 | 100 | 198,00 |
10.09.24 18:24:42 | 100 | 198,00 |
10.09.24 18:23:03 | 100 | 197,86 |
10.09.24 18:23:03 | 200 | 197,86 |
10.09.24 18:22:04 | 107 | 197,77 |
10.09.24 18:21:57 | 100 | 197,82 |
10.09.24 18:21:16 | 100 | 197,90 |
10.09.24 18:21:16 | 100 | 197,91 |