Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:09:20 | 100 | 198,30 |
10.09.24 19:09:19 | 200 | 198,30 |
10.09.24 19:09:17 | 100 | 198,22 |
10.09.24 19:09:03 | 100 | 198,22 |
10.09.24 19:08:36 | 100 | 198,21 |
10.09.24 19:08:36 | 100 | 198,22 |
10.09.24 19:08:36 | 100 | 198,21 |
10.09.24 19:08:36 | 100 | 198,23 |
10.09.24 19:08:16 | 100 | 198,30 |
10.09.24 19:08:16 | 100 | 198,26 |
10.09.24 19:08:15 | 100 | 198,26 |
10.09.24 19:07:46 | 100 | 198,30 |
10.09.24 19:07:44 | 100 | 198,30 |
10.09.24 19:07:44 | 100 | 198,30 |
10.09.24 19:07:44 | 178 | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:44 | 100 | 198,27 |
10.09.24 19:06:23 | 100 | 198,26 |
10.09.24 19:05:51 | 100 | 198,30 |
10.09.24 19:05:21 | 117 | 198,35 |
10.09.24 19:02:08 | 114 | 198,30 |
10.09.24 19:01:30 | 100 | 198,23 |
10.09.24 19:01:30 | 100 | 198,27 |
10.09.24 19:01:30 | 255 | 198,32 |
10.09.24 19:01:21 | 200 | 198,33 |
10.09.24 19:00:49 | 100 | 198,26 |
10.09.24 19:00:36 | 100 | 198,24 |
10.09.24 19:00:25 | 100 | 198,18 |
10.09.24 19:00:21 | 100 | 198,16 |
10.09.24 18:59:46 | 100 | 198,17 |
10.09.24 18:59:44 | 100 | 198,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:59:44 | 200 | 198,21 |
10.09.24 18:59:44 | 100 | 198,21 |
10.09.24 18:59:39 | 100 | 198,21 |
10.09.24 18:59:39 | 100 | 198,33 |
10.09.24 18:59:39 | 100 | 198,33 |
10.09.24 18:59:39 | 100 | 198,33 |
10.09.24 18:59:04 | 100 | 198,40 |
10.09.24 18:58:05 | 186 | 198,40 |
10.09.24 18:58:03 | 100 | 198,34 |
10.09.24 18:58:03 | 100 | 198,35 |
10.09.24 18:56:24 | 100 | 198,37 |
10.09.24 18:56:22 | 100 | 198,37 |
10.09.24 18:55:31 | 100 | 198,56 |
10.09.24 18:55:12 | 207 | 198,62 |
10.09.24 18:54:48 | 136 | 198,62 |