Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:02 | 100 | 198,11 |
12.09.24 18:01:02 | 100 | 198,13 |
12.09.24 18:00:03 | 100 | 198,14 |
12.09.24 18:00:03 | 100 | 198,12 |
12.09.24 18:00:03 | 100 | 198,14 |
12.09.24 17:59:31 | 100 | 198,05 |
12.09.24 17:59:18 | 100 | 198,00 |
12.09.24 17:59:13 | 100 | 198,02 |
12.09.24 17:59:13 | 125 | 198,00 |
12.09.24 17:59:13 | 100 | 198,00 |
12.09.24 17:59:13 | 150 | 197,99 |
12.09.24 17:59:13 | 100 | 197,99 |
12.09.24 17:59:13 | 125 | 197,98 |
12.09.24 17:59:13 | 100 | 197,98 |
12.09.24 17:59:13 | 100 | 197,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:29 | 150 | 198,00 |
12.09.24 17:58:29 | 100 | 197,99 |
12.09.24 17:58:29 | 125 | 197,98 |
12.09.24 17:58:29 | 100 | 197,99 |
12.09.24 17:58:22 | 100 | 197,89 |
12.09.24 17:58:21 | 100 | 197,94 |
12.09.24 17:57:20 | 419 | 198,06 |
12.09.24 17:56:40 | 100 | 198,12 |
12.09.24 17:56:32 | 100 | 198,18 |
12.09.24 17:56:21 | 100 | 198,24 |
12.09.24 17:54:59 | 100 | 198,15 |
12.09.24 17:54:59 | 100 | 198,15 |
12.09.24 17:54:57 | 100 | 198,13 |
12.09.24 17:54:55 | 100 | 198,12 |
12.09.24 17:54:55 | 100 | 198,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:47 | 100 | 198,07 |
12.09.24 17:54:38 | 100 | 198,10 |
12.09.24 17:54:38 | 100 | 198,11 |
12.09.24 17:54:11 | 100 | 198,03 |
12.09.24 17:53:14 | 100 | 198,31 |
12.09.24 17:53:00 | 100 | 198,42 |
12.09.24 17:53:00 | 100 | 198,41 |
12.09.24 17:53:00 | 100 | 198,42 |
12.09.24 17:51:34 | 100 | 198,33 |
12.09.24 17:50:53 | 100 | 198,04 |
12.09.24 17:50:53 | 100 | 198,04 |
12.09.24 17:50:31 | 100 | 198,08 |
12.09.24 17:50:31 | 100 | 198,07 |
12.09.24 17:50:31 | 100 | 198,07 |
12.09.24 17:50:31 | 100 | 198,06 |