Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:28 | 100 | 197,65 |
12.09.24 18:25:28 | 100 | 197,65 |
12.09.24 18:24:56 | 100 | 197,55 |
12.09.24 18:24:41 | 100 | 197,62 |
12.09.24 18:24:41 | 100 | 197,63 |
12.09.24 18:22:57 | 100 | 197,86 |
12.09.24 18:20:48 | 100 | 197,88 |
12.09.24 18:20:48 | 100 | 197,84 |
12.09.24 18:20:41 | 100 | 197,86 |
12.09.24 18:20:19 | 100 | 197,86 |
12.09.24 18:20:01 | 100 | 197,86 |
12.09.24 18:20:00 | 100 | 197,88 |
12.09.24 18:20:00 | 100 | 197,88 |
12.09.24 18:20:00 | 100 | 197,87 |
12.09.24 18:20:00 | 100 | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:00 | 100 | 197,87 |
12.09.24 18:20:00 | 100 | 197,84 |
12.09.24 18:19:42 | 100 | 197,97 |
12.09.24 18:19:41 | 100 | 198,00 |
12.09.24 18:19:19 | 200 | 198,05 |
12.09.24 18:19:19 | 100 | 198,05 |
12.09.24 18:19:19 | 100 | 198,05 |
12.09.24 18:19:19 | 100 | 198,04 |
12.09.24 18:19:19 | 200 | 198,04 |
12.09.24 18:19:19 | 100 | 198,04 |
12.09.24 18:19:19 | 100 | 198,04 |
12.09.24 18:19:19 | 200 | 198,02 |
12.09.24 18:19:17 | 100 | 198,00 |
12.09.24 18:19:17 | 101 | 198,04 |
12.09.24 18:19:17 | 100 | 198,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:17 | 100 | 198,01 |
12.09.24 18:19:17 | 100 | 197,99 |
12.09.24 18:19:16 | 100 | 198,00 |
12.09.24 18:19:16 | 200 | 198,00 |
12.09.24 18:19:16 | 100 | 197,91 |
12.09.24 18:19:10 | 100 | 197,84 |
12.09.24 18:19:02 | 150 | 197,84 |
12.09.24 18:19:02 | 100 | 197,84 |
12.09.24 18:19:02 | 100 | 197,84 |
12.09.24 18:18:59 | 100 | 197,85 |
12.09.24 18:18:21 | 100 | 197,85 |
12.09.24 18:18:21 | 100 | 197,85 |
12.09.24 18:18:21 | 100 | 197,86 |
12.09.24 18:18:19 | 100 | 197,85 |
12.09.24 18:18:19 | 100 | 197,85 |