Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:34 | 200 | 196,98 |
12.09.24 18:56:13 | 251 | 196,92 |
12.09.24 18:56:13 | 251 | 196,92 |
12.09.24 18:56:13 | 251 | 196,92 |
12.09.24 18:56:13 | 247 | 196,92 |
12.09.24 18:56:13 | 251 | 196,92 |
12.09.24 18:54:53 | 100 | 197,02 |
12.09.24 18:54:39 | 200 | 197,05 |
12.09.24 18:54:39 | 251 | 197,05 |
12.09.24 18:54:30 | 100 | 197,10 |
12.09.24 18:54:30 | 100 | 197,09 |
12.09.24 18:54:30 | 100 | 197,09 |
12.09.24 18:54:29 | 181 | 197,11 |
12.09.24 18:54:29 | 200 | 197,11 |
12.09.24 18:54:29 | 275 | 197,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:29 | 202 | 197,11 |
12.09.24 18:54:29 | 276 | 197,10 |
12.09.24 18:54:29 | 276 | 197,10 |
12.09.24 18:54:29 | 2,09 Tsd. | 197,10 |
12.09.24 18:54:20 | 109 | 197,13 |
12.09.24 18:54:10 | 100 | 197,11 |
12.09.24 18:52:00 | 100 | 197,14 |
12.09.24 18:52:00 | 100 | 197,14 |
12.09.24 18:52:00 | 100 | 197,14 |
12.09.24 18:51:50 | 100 | 197,14 |
12.09.24 18:51:50 | 100 | 197,14 |
12.09.24 18:51:50 | 100 | 197,14 |
12.09.24 18:51:50 | 100 | 197,14 |
12.09.24 18:51:50 | 100 | 197,14 |
12.09.24 18:51:50 | 290 | 197,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:45 | 100 | 197,12 |
12.09.24 18:51:44 | 100 | 197,15 |
12.09.24 18:51:44 | 100 | 197,15 |
12.09.24 18:51:44 | 100 | 197,15 |
12.09.24 18:51:44 | 100 | 197,15 |
12.09.24 18:51:44 | 100 | 197,14 |
12.09.24 18:51:44 | 150 | 197,13 |
12.09.24 18:51:25 | 175 | 197,06 |
12.09.24 18:51:25 | 100 | 197,07 |
12.09.24 18:51:25 | 400 | 197,12 |
12.09.24 18:51:25 | 100 | 197,12 |
12.09.24 18:51:25 | 100 | 197,12 |
12.09.24 18:51:23 | 100 | 197,09 |
12.09.24 18:51:23 | 100 | 197,12 |
12.09.24 18:51:23 | 108 | 197,11 |