Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:45 | 100 | 197,76 |
12.09.24 19:46:45 | 100 | 197,76 |
12.09.24 19:45:39 | 200 | 197,79 |
12.09.24 19:43:16 | 100 | 197,76 |
12.09.24 19:41:38 | 100 | 197,83 |
12.09.24 19:40:57 | 100 | 197,87 |
12.09.24 19:40:14 | 100 | 197,92 |
12.09.24 19:39:53 | 100 | 197,80 |
12.09.24 19:39:44 | 100 | 197,66 |
12.09.24 19:38:55 | 100 | 197,67 |
12.09.24 19:37:51 | 100 | 197,52 |
12.09.24 19:37:51 | 100 | 197,52 |
12.09.24 19:35:04 | 100 | 197,17 |
12.09.24 19:35:02 | 100 | 197,21 |
12.09.24 19:34:06 | 100 | 197,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:34:06 | 100 | 197,10 |
12.09.24 19:34:06 | 100 | 197,09 |
12.09.24 19:33:58 | 200 | 197,05 |
12.09.24 19:33:17 | 100 | 196,90 |
12.09.24 19:33:17 | 100 | 196,90 |
12.09.24 19:33:17 | 100 | 196,92 |
12.09.24 19:30:01 | 100 | 197,09 |
12.09.24 19:29:38 | 100 | 197,13 |
12.09.24 19:28:57 | 100 | 197,16 |
12.09.24 19:28:46 | 100 | 197,21 |
12.09.24 19:28:26 | 100 | 197,17 |
12.09.24 19:28:18 | 132 | 197,20 |
12.09.24 19:28:18 | 168 | 197,20 |
12.09.24 19:28:18 | 100 | 197,21 |
12.09.24 19:28:18 | 100 | 197,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:17 | 100 | 197,26 |
12.09.24 19:28:17 | 100 | 197,26 |
12.09.24 19:28:13 | 100 | 197,15 |
12.09.24 19:27:23 | 100 | 197,02 |
12.09.24 19:27:23 | 100 | 197,06 |
12.09.24 19:26:49 | 100 | 197,07 |
12.09.24 19:25:19 | 125 | 196,90 |
12.09.24 19:25:08 | 100 | 197,01 |
12.09.24 19:24:12 | 100 | 196,94 |
12.09.24 19:23:14 | 100 | 196,83 |
12.09.24 19:22:54 | 100 | 196,86 |
12.09.24 19:22:18 | 114 | 196,82 |
12.09.24 19:22:18 | 100 | 196,82 |
12.09.24 19:18:28 | 100 | 196,84 |
12.09.24 19:18:28 | 100 | 196,86 |