Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:51 | 100 | 195,89 |
12.09.24 20:52:50 | 100 | 195,89 |
12.09.24 20:52:44 | 100 | 195,90 |
12.09.24 20:52:24 | 100 | 195,87 |
12.09.24 20:52:01 | 100 | 195,77 |
12.09.24 20:51:42 | 140 | 196,04 |
12.09.24 20:51:27 | 100 | 196,10 |
12.09.24 20:50:19 | 100 | 196,54 |
12.09.24 20:49:56 | 100 | 196,47 |
12.09.24 20:49:56 | 101 | 196,48 |
12.09.24 20:49:56 | 100 | 196,49 |
12.09.24 20:49:56 | 100 | 196,48 |
12.09.24 20:49:52 | 100 | 196,40 |
12.09.24 20:49:21 | 100 | 196,45 |
12.09.24 20:49:19 | 100 | 196,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:00 | 100 | 196,61 |
12.09.24 20:49:00 | 100 | 196,62 |
12.09.24 20:49:00 | 119 | 196,62 |
12.09.24 20:48:06 | 100 | 196,85 |
12.09.24 20:47:40 | 200 | 196,90 |
12.09.24 20:47:20 | 149 | 196,84 |
12.09.24 20:42:46 | 100 | 197,02 |
12.09.24 20:42:46 | 100 | 197,05 |
12.09.24 20:42:46 | 100 | 197,05 |
12.09.24 20:42:04 | 100 | 197,09 |
12.09.24 20:42:04 | 100 | 197,10 |
12.09.24 20:42:04 | 100 | 197,10 |
12.09.24 20:41:36 | 100 | 197,11 |
12.09.24 20:41:35 | 100 | 197,20 |
12.09.24 20:41:35 | 100 | 197,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:41:12 | 100 | 197,18 |
12.09.24 20:38:53 | 100 | 197,07 |
12.09.24 20:37:31 | 100 | 197,20 |
12.09.24 20:36:17 | 100 | 197,01 |
12.09.24 20:35:30 | 100 | 197,00 |
12.09.24 20:34:37 | 100 | 197,00 |
12.09.24 20:34:12 | 200 | 196,91 |
12.09.24 20:34:12 | 100 | 196,96 |
12.09.24 20:34:12 | 100 | 196,95 |
12.09.24 20:33:23 | 100 | 196,96 |
12.09.24 20:32:41 | 265 | 196,88 |
12.09.24 20:31:42 | 100 | 197,00 |
12.09.24 20:31:24 | 100 | 197,29 |
12.09.24 20:31:24 | 100 | 197,40 |
12.09.24 20:29:24 | 100 | 197,24 |