Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:51 | 100 | 197,80 |
12.09.24 20:02:15 | 100 | 197,74 |
12.09.24 20:02:15 | 200 | 197,76 |
12.09.24 20:01:05 | 100 | 197,81 |
12.09.24 20:01:05 | 100 | 197,81 |
12.09.24 20:00:23 | 100 | 197,87 |
12.09.24 20:00:23 | 122 | 197,87 |
12.09.24 20:00:23 | 239 | 197,85 |
12.09.24 20:00:23 | 239 | 197,85 |
12.09.24 20:00:23 | 100 | 197,90 |
12.09.24 20:00:23 | 100 | 197,87 |
12.09.24 19:58:19 | 100 | 197,85 |
12.09.24 19:57:51 | 100 | 197,81 |
12.09.24 19:57:06 | 100 | 197,82 |
12.09.24 19:55:08 | 100 | 197,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:08 | 100 | 197,99 |
12.09.24 19:54:18 | 100 | 197,88 |
12.09.24 19:53:28 | 100 | 197,85 |
12.09.24 19:53:28 | 100 | 197,85 |
12.09.24 19:52:46 | 100 | 197,90 |
12.09.24 19:52:46 | 100 | 197,90 |
12.09.24 19:52:31 | 100 | 197,96 |
12.09.24 19:51:02 | 100 | 197,87 |
12.09.24 19:50:30 | 195 | 197,88 |
12.09.24 19:50:07 | 200 | 197,86 |
12.09.24 19:50:01 | 100 | 197,81 |
12.09.24 19:50:01 | 100 | 197,81 |
12.09.24 19:50:01 | 100 | 197,81 |
12.09.24 19:49:55 | 100 | 197,81 |
12.09.24 19:49:55 | 100 | 197,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:55 | 125 | 197,80 |
12.09.24 19:49:55 | 125 | 197,80 |
12.09.24 19:49:33 | 100 | 197,76 |
12.09.24 19:49:26 | 200 | 197,81 |
12.09.24 19:49:26 | 100 | 197,81 |
12.09.24 19:49:26 | 142 | 197,81 |
12.09.24 19:49:25 | 125 | 197,80 |
12.09.24 19:49:22 | 100 | 197,75 |
12.09.24 19:48:03 | 100 | 197,72 |
12.09.24 19:47:47 | 100 | 197,74 |
12.09.24 19:47:07 | 100 | 197,74 |
12.09.24 19:47:07 | 193 | 197,74 |
12.09.24 19:47:05 | 150 | 197,72 |
12.09.24 19:47:05 | 100 | 197,72 |
12.09.24 19:46:57 | 300 | 197,81 |