Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:27 | 100 | 196,87 |
12.09.24 19:16:39 | 100 | 196,85 |
12.09.24 19:16:39 | 200 | 196,87 |
12.09.24 19:16:39 | 100 | 196,88 |
12.09.24 19:16:15 | 100 | 196,89 |
12.09.24 19:16:02 | 200 | 196,89 |
12.09.24 19:16:02 | 100 | 196,89 |
12.09.24 19:16:02 | 100 | 196,89 |
12.09.24 19:16:02 | 100 | 196,88 |
12.09.24 19:16:02 | 299 | 196,87 |
12.09.24 19:16:02 | 300 | 196,85 |
12.09.24 19:16:02 | 298 | 196,85 |
12.09.24 19:16:02 | 100 | 196,85 |
12.09.24 19:16:02 | 100 | 196,85 |
12.09.24 19:14:14 | 100 | 196,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:14:04 | 150 | 196,85 |
12.09.24 19:14:04 | 200 | 196,84 |
12.09.24 19:14:03 | 100 | 196,88 |
12.09.24 19:14:03 | 100 | 196,88 |
12.09.24 19:13:30 | 300 | 196,82 |
12.09.24 19:11:21 | 100 | 196,68 |
12.09.24 19:11:02 | 163 | 196,70 |
12.09.24 19:10:51 | 200 | 196,68 |
12.09.24 19:10:35 | 100 | 196,62 |
12.09.24 19:09:56 | 100 | 196,70 |
12.09.24 19:09:48 | 100 | 196,63 |
12.09.24 19:09:01 | 100 | 196,72 |
12.09.24 19:09:01 | 100 | 196,72 |
12.09.24 19:08:29 | 100 | 196,70 |
12.09.24 19:08:11 | 566 | 196,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:09 | 100 | 196,73 |
12.09.24 19:07:05 | 100 | 196,78 |
12.09.24 19:07:05 | 100 | 196,80 |
12.09.24 19:05:08 | 100 | 196,90 |
12.09.24 19:02:53 | 100 | 197,06 |
12.09.24 19:02:53 | 100 | 197,12 |
12.09.24 19:02:05 | 100 | 197,11 |
12.09.24 19:02:05 | 100 | 197,11 |
12.09.24 19:02:05 | 100 | 197,09 |
12.09.24 19:02:05 | 100 | 197,07 |
12.09.24 19:02:05 | 200 | 197,04 |
12.09.24 19:01:49 | 125 | 197,00 |
12.09.24 19:01:49 | 200 | 197,01 |
12.09.24 19:01:48 | 100 | 197,06 |
12.09.24 19:01:48 | 100 | 197,07 |