Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:53 | 100 | 196,76 |
12.09.24 18:45:53 | 100 | 196,76 |
12.09.24 18:45:53 | 100 | 196,76 |
12.09.24 18:45:53 | 100 | 196,75 |
12.09.24 18:45:41 | 100 | 196,57 |
12.09.24 18:44:47 | 100 | 196,53 |
12.09.24 18:44:47 | 100 | 196,53 |
12.09.24 18:44:42 | 100 | 196,63 |
12.09.24 18:44:38 | 100 | 196,63 |
12.09.24 18:44:38 | 100 | 196,63 |
12.09.24 18:44:38 | 100 | 196,63 |
12.09.24 18:44:38 | 100 | 196,63 |
12.09.24 18:44:36 | 200 | 196,54 |
12.09.24 18:44:36 | 100 | 196,54 |
12.09.24 18:44:36 | 101 | 196,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:36 | 100 | 196,54 |
12.09.24 18:44:36 | 100 | 196,60 |
12.09.24 18:44:36 | 125 | 196,60 |
12.09.24 18:44:36 | 125 | 196,59 |
12.09.24 18:44:36 | 100 | 196,58 |
12.09.24 18:44:36 | 100 | 196,55 |
12.09.24 18:44:36 | 100 | 196,63 |
12.09.24 18:44:36 | 100 | 196,55 |
12.09.24 18:44:31 | 100 | 196,65 |
12.09.24 18:44:28 | 100 | 196,72 |
12.09.24 18:44:28 | 100 | 196,72 |
12.09.24 18:44:28 | 100 | 196,72 |
12.09.24 18:44:19 | 100 | 196,61 |
12.09.24 18:44:08 | 100 | 196,53 |
12.09.24 18:44:00 | 100 | 196,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:43:11 | 100 | 196,72 |
12.09.24 18:43:06 | 104 | 196,68 |
12.09.24 18:41:28 | 271 | 196,48 |
12.09.24 18:41:27 | 100 | 196,55 |
12.09.24 18:41:13 | 100 | 196,53 |
12.09.24 18:39:16 | 100 | 196,68 |
12.09.24 18:39:14 | 100 | 196,80 |
12.09.24 18:39:10 | 100 | 196,82 |
12.09.24 18:38:30 | 100 | 196,88 |
12.09.24 18:38:08 | 100 | 196,91 |
12.09.24 18:37:47 | 100 | 196,93 |
12.09.24 18:37:47 | 150 | 196,93 |
12.09.24 18:37:47 | 100 | 196,93 |
12.09.24 18:37:47 | 100 | 196,93 |
12.09.24 18:37:02 | 100 | 196,91 |