Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:35 | 100 | 196,88 |
12.09.24 18:36:33 | 100 | 197,00 |
12.09.24 18:36:30 | 100 | 197,03 |
12.09.24 18:35:18 | 100 | 197,24 |
12.09.24 18:35:18 | 100 | 197,25 |
12.09.24 18:35:16 | 100 | 197,34 |
12.09.24 18:35:16 | 100 | 197,34 |
12.09.24 18:35:16 | 100 | 197,35 |
12.09.24 18:35:16 | 100 | 197,35 |
12.09.24 18:35:16 | 100 | 197,35 |
12.09.24 18:35:16 | 100 | 197,36 |
12.09.24 18:35:16 | 100 | 197,36 |
12.09.24 18:35:16 | 100 | 197,36 |
12.09.24 18:35:16 | 100 | 197,35 |
12.09.24 18:35:16 | 100 | 197,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:58 | 100 | 197,34 |
12.09.24 18:34:58 | 100 | 197,34 |
12.09.24 18:34:58 | 100 | 197,33 |
12.09.24 18:34:58 | 100 | 197,32 |
12.09.24 18:34:58 | 100 | 197,34 |
12.09.24 18:34:58 | 200 | 197,34 |
12.09.24 18:33:34 | 100 | 197,31 |
12.09.24 18:32:33 | 114 | 197,28 |
12.09.24 18:31:55 | 100 | 197,23 |
12.09.24 18:31:08 | 100 | 197,21 |
12.09.24 18:31:00 | 100 | 197,20 |
12.09.24 18:30:55 | 100 | 197,23 |
12.09.24 18:30:50 | 100 | 197,26 |
12.09.24 18:30:50 | 100 | 197,21 |
12.09.24 18:30:37 | 100 | 197,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:14 | 100 | 197,32 |
12.09.24 18:30:01 | 100 | 197,28 |
12.09.24 18:29:55 | 100 | 197,34 |
12.09.24 18:29:01 | 100 | 197,32 |
12.09.24 18:28:49 | 100 | 197,38 |
12.09.24 18:28:35 | 100 | 197,33 |
12.09.24 18:28:35 | 100 | 197,33 |
12.09.24 18:28:00 | 100 | 197,26 |
12.09.24 18:27:33 | 100 | 197,42 |
12.09.24 18:25:35 | 100 | 197,72 |
12.09.24 18:25:35 | 100 | 197,71 |
12.09.24 18:25:35 | 100 | 197,72 |
12.09.24 18:25:35 | 100 | 197,72 |
12.09.24 18:25:33 | 100 | 197,67 |
12.09.24 18:25:28 | 100 | 197,66 |