Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:26 | 100 | 197,88 |
12.09.24 18:13:13 | 100 | 197,81 |
12.09.24 18:13:10 | 100 | 197,81 |
12.09.24 18:12:51 | 100 | 197,96 |
12.09.24 18:12:49 | 100 | 197,99 |
12.09.24 18:12:08 | 125 | 198,03 |
12.09.24 18:11:39 | 100 | 198,09 |
12.09.24 18:11:34 | 100 | 198,04 |
12.09.24 18:11:09 | 100 | 198,05 |
12.09.24 18:11:07 | 100 | 198,14 |
12.09.24 18:11:07 | 100 | 198,15 |
12.09.24 18:11:07 | 100 | 198,16 |
12.09.24 18:11:07 | 100 | 198,16 |
12.09.24 18:10:15 | 100 | 198,21 |
12.09.24 18:10:15 | 100 | 198,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:10:15 | 317 | 198,23 |
12.09.24 18:10:12 | 157 | 198,26 |
12.09.24 18:09:37 | 100 | 198,19 |
12.09.24 18:09:10 | 100 | 198,19 |
12.09.24 18:08:59 | 100 | 198,21 |
12.09.24 18:07:54 | 100 | 198,19 |
12.09.24 18:07:37 | 100 | 198,24 |
12.09.24 18:07:37 | 100 | 198,25 |
12.09.24 18:06:31 | 100 | 198,40 |
12.09.24 18:06:25 | 100 | 198,39 |
12.09.24 18:06:25 | 100 | 198,39 |
12.09.24 18:06:13 | 100 | 198,31 |
12.09.24 18:06:13 | 100 | 198,31 |
12.09.24 18:06:09 | 100 | 198,31 |
12.09.24 18:06:05 | 100 | 198,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:05 | 100 | 198,32 |
12.09.24 18:06:05 | 100 | 198,32 |
12.09.24 18:06:05 | 100 | 198,32 |
12.09.24 18:06:05 | 100 | 198,32 |
12.09.24 18:05:20 | 100 | 198,35 |
12.09.24 18:05:12 | 100 | 198,34 |
12.09.24 18:04:02 | 100 | 198,35 |
12.09.24 18:03:34 | 100 | 198,41 |
12.09.24 18:03:33 | 100 | 198,44 |
12.09.24 18:03:07 | 100 | 198,30 |
12.09.24 18:02:21 | 400 | 198,22 |
12.09.24 18:02:20 | 100 | 198,23 |
12.09.24 18:02:13 | 100 | 198,19 |
12.09.24 18:02:13 | 100 | 198,19 |
12.09.24 18:01:02 | 100 | 198,11 |