Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:25 | 100 | 198,06 |
12.09.24 17:50:25 | 100 | 198,06 |
12.09.24 17:50:25 | 148 | 198,06 |
12.09.24 17:50:20 | 100 | 198,02 |
12.09.24 17:49:36 | 100 | 197,96 |
12.09.24 17:49:35 | 100 | 198,06 |
12.09.24 17:49:35 | 100 | 198,05 |
12.09.24 17:49:21 | 100 | 198,00 |
12.09.24 17:48:43 | 100 | 198,07 |
12.09.24 17:48:37 | 100 | 198,13 |
12.09.24 17:48:30 | 100 | 198,17 |
12.09.24 17:48:29 | 100 | 198,29 |
12.09.24 17:48:29 | 100 | 198,29 |
12.09.24 17:46:18 | 100 | 198,24 |
12.09.24 17:46:18 | 100 | 198,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:15 | 100 | 198,20 |
12.09.24 17:46:14 | 100 | 198,37 |
12.09.24 17:46:07 | 100 | 198,42 |
12.09.24 17:45:45 | 100 | 198,49 |
12.09.24 17:45:45 | 100 | 198,48 |
12.09.24 17:45:30 | 100 | 198,46 |
12.09.24 17:45:30 | 100 | 198,44 |
12.09.24 17:45:05 | 100 | 198,39 |
12.09.24 17:44:06 | 100 | 198,60 |
12.09.24 17:43:28 | 100 | 198,59 |
12.09.24 17:43:23 | 100 | 198,60 |
12.09.24 17:43:05 | 100 | 198,60 |
12.09.24 17:40:15 | 100 | 198,55 |
12.09.24 17:39:33 | 100 | 198,55 |
12.09.24 17:39:23 | 100 | 198,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:17 | 100 | 198,44 |
12.09.24 17:39:10 | 100 | 198,48 |
12.09.24 17:38:32 | 100 | 198,68 |
12.09.24 17:35:42 | 100 | 198,58 |
12.09.24 17:34:23 | 100 | 198,27 |
12.09.24 17:34:23 | 100 | 198,25 |
12.09.24 17:33:03 | 100 | 198,34 |
12.09.24 17:32:10 | 100 | 198,35 |
12.09.24 17:31:57 | 100 | 198,35 |
12.09.24 17:31:27 | 100 | 198,37 |
12.09.24 17:31:27 | 100 | 198,36 |
12.09.24 17:31:19 | 100 | 198,32 |
12.09.24 17:30:50 | 100 | 198,14 |
12.09.24 17:30:27 | 100 | 198,26 |
12.09.24 17:30:27 | 100 | 198,26 |