Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:11 | 100 | 198,63 |
12.09.24 17:00:45 | 100 | 198,22 |
12.09.24 17:00:37 | 100 | 198,29 |
12.09.24 17:00:36 | 217 | 198,29 |
12.09.24 17:00:36 | 100 | 198,36 |
12.09.24 17:00:04 | 100 | 198,30 |
12.09.24 17:00:04 | 100 | 198,30 |
12.09.24 17:00:02 | 100 | 198,38 |
12.09.24 16:59:47 | 100 | 198,34 |
12.09.24 16:59:40 | 100 | 198,45 |
12.09.24 16:59:40 | 100 | 198,50 |
12.09.24 16:59:40 | 100 | 198,50 |
12.09.24 16:59:40 | 100 | 198,50 |
12.09.24 16:59:39 | 100 | 198,55 |
12.09.24 16:59:39 | 200 | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:24 | 200 | 198,61 |
12.09.24 16:59:21 | 100 | 198,62 |
12.09.24 16:59:01 | 100 | 198,61 |
12.09.24 16:58:38 | 100 | 198,63 |
12.09.24 16:58:31 | 100 | 198,69 |
12.09.24 16:58:31 | 100 | 198,71 |
12.09.24 16:58:09 | 100 | 198,70 |
12.09.24 16:57:49 | 100 | 198,73 |
12.09.24 16:57:37 | 100 | 198,64 |
12.09.24 16:57:37 | 100 | 198,66 |
12.09.24 16:57:07 | 100 | 198,78 |
12.09.24 16:57:07 | 100 | 198,78 |
12.09.24 16:57:06 | 100 | 198,89 |
12.09.24 16:57:05 | 100 | 198,99 |
12.09.24 16:57:05 | 100 | 199,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:49 | 100 | 199,14 |
12.09.24 16:56:43 | 100 | 199,18 |
12.09.24 16:56:12 | 100 | 199,08 |
12.09.24 16:56:12 | 100 | 199,15 |
12.09.24 16:55:20 | 100 | 199,09 |
12.09.24 16:55:03 | 100 | 199,05 |
12.09.24 16:55:01 | 100 | 198,97 |
12.09.24 16:54:50 | 100 | 198,86 |
12.09.24 16:54:22 | 100 | 198,74 |
12.09.24 16:54:22 | 100 | 198,74 |
12.09.24 16:54:11 | 100 | 198,70 |
12.09.24 16:53:54 | 100 | 198,72 |
12.09.24 16:53:54 | 257 | 198,72 |
12.09.24 16:53:54 | 100 | 198,73 |
12.09.24 16:53:52 | 100 | 198,75 |