Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:51 | 100 | 198,75 |
12.09.24 16:53:25 | 100 | 198,79 |
12.09.24 16:53:25 | 200 | 198,71 |
12.09.24 16:52:12 | 200 | 198,57 |
12.09.24 16:51:54 | 100 | 198,70 |
12.09.24 16:50:24 | 100 | 198,72 |
12.09.24 16:50:23 | 300 | 198,74 |
12.09.24 16:49:28 | 100 | 198,58 |
12.09.24 16:49:21 | 100 | 198,61 |
12.09.24 16:48:08 | 100 | 198,57 |
12.09.24 16:48:08 | 100 | 198,57 |
12.09.24 16:48:06 | 100 | 198,56 |
12.09.24 16:48:06 | 100 | 198,68 |
12.09.24 16:48:06 | 100 | 198,73 |
12.09.24 16:47:37 | 105 | 198,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:12 | 100 | 198,89 |
12.09.24 16:47:00 | 100 | 198,94 |
12.09.24 16:47:00 | 100 | 198,94 |
12.09.24 16:47:00 | 100 | 198,94 |
12.09.24 16:46:57 | 125 | 199,02 |
12.09.24 16:46:57 | 100 | 199,02 |
12.09.24 16:46:13 | 100 | 199,13 |
12.09.24 16:46:10 | 100 | 199,13 |
12.09.24 16:45:57 | 100 | 199,04 |
12.09.24 16:45:35 | 200 | 198,93 |
12.09.24 16:45:23 | 100 | 199,07 |
12.09.24 16:45:23 | 200 | 199,05 |
12.09.24 16:45:19 | 100 | 199,02 |
12.09.24 16:45:14 | 100 | 199,02 |
12.09.24 16:45:08 | 100 | 198,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:49 | 100 | 199,04 |
12.09.24 16:44:20 | 100 | 199,14 |
12.09.24 16:44:20 | 100 | 199,14 |
12.09.24 16:44:06 | 100 | 199,19 |
12.09.24 16:43:14 | 100 | 199,10 |
12.09.24 16:43:14 | 100 | 199,11 |
12.09.24 16:43:14 | 100 | 199,15 |
12.09.24 16:42:37 | 100 | 199,10 |
12.09.24 16:41:54 | 100 | 198,87 |
12.09.24 16:41:54 | 100 | 198,87 |
12.09.24 16:41:54 | 100 | 198,87 |
12.09.24 16:41:54 | 100 | 198,87 |
12.09.24 16:41:54 | 100 | 198,87 |
12.09.24 16:41:54 | 100 | 198,88 |
12.09.24 16:41:54 | 100 | 198,87 |