Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:17 | 100 | 198,21 |
12.09.24 17:30:00 | 100 | 198,29 |
12.09.24 17:29:01 | 100 | 198,48 |
12.09.24 17:27:21 | 100 | 198,55 |
12.09.24 17:27:21 | 100 | 198,55 |
12.09.24 17:27:12 | 100 | 198,46 |
12.09.24 17:26:50 | 200 | 198,47 |
12.09.24 17:23:53 | 100 | 198,65 |
12.09.24 17:23:48 | 100 | 198,68 |
12.09.24 17:21:30 | 100 | 198,98 |
12.09.24 17:20:48 | 100 | 198,90 |
12.09.24 17:19:45 | 100 | 198,93 |
12.09.24 17:19:45 | 100 | 198,93 |
12.09.24 17:19:45 | 200 | 198,93 |
12.09.24 17:17:23 | 100 | 198,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:12 | 100 | 198,86 |
12.09.24 17:17:10 | 100 | 198,91 |
12.09.24 17:16:59 | 100 | 198,98 |
12.09.24 17:16:59 | 100 | 198,98 |
12.09.24 17:16:59 | 100 | 198,98 |
12.09.24 17:16:59 | 100 | 198,98 |
12.09.24 17:16:50 | 100 | 198,92 |
12.09.24 17:16:50 | 100 | 198,92 |
12.09.24 17:15:47 | 100 | 199,14 |
12.09.24 17:13:14 | 100 | 199,42 |
12.09.24 17:13:14 | 100 | 199,42 |
12.09.24 17:13:00 | 200 | 199,13 |
12.09.24 17:12:10 | 100 | 198,91 |
12.09.24 17:11:51 | 100 | 198,95 |
12.09.24 17:11:08 | 100 | 198,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:00 | 100 | 198,52 |
12.09.24 17:07:58 | 100 | 198,58 |
12.09.24 17:06:42 | 100 | 198,81 |
12.09.24 17:06:41 | 100 | 198,87 |
12.09.24 17:06:41 | 200 | 198,88 |
12.09.24 17:06:31 | 100 | 198,90 |
12.09.24 17:06:21 | 100 | 198,99 |
12.09.24 17:06:21 | 100 | 199,00 |
12.09.24 17:06:17 | 100 | 199,01 |
12.09.24 17:06:00 | 100 | 199,03 |
12.09.24 17:03:26 | 100 | 198,66 |
12.09.24 17:03:26 | 100 | 198,66 |
12.09.24 17:03:19 | 100 | 198,65 |
12.09.24 17:03:05 | 100 | 198,72 |
12.09.24 17:02:23 | 200 | 198,62 |