Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:15 | 100 | 197,98 |
12.09.24 18:15:15 | 100 | 197,97 |
12.09.24 18:15:12 | 100 | 198,05 |
12.09.24 18:15:12 | 100 | 198,01 |
12.09.24 18:15:10 | 125 | 197,95 |
12.09.24 18:15:10 | 100 | 197,95 |
12.09.24 18:15:10 | 100 | 197,95 |
12.09.24 18:15:10 | 100 | 197,94 |
12.09.24 18:15:10 | 100 | 197,91 |
12.09.24 18:15:08 | 100 | 197,96 |
12.09.24 18:15:04 | 100 | 197,89 |
12.09.24 18:15:04 | 100 | 197,82 |
12.09.24 18:14:52 | 100 | 197,82 |
12.09.24 18:14:48 | 100 | 197,82 |
12.09.24 18:14:40 | 100 | 197,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:37 | 100 | 197,81 |
12.09.24 18:14:37 | 100 | 197,81 |
12.09.24 18:14:32 | 100 | 197,82 |
12.09.24 18:14:31 | 200 | 197,83 |
12.09.24 18:14:30 | 100 | 197,80 |
12.09.24 18:14:30 | 100 | 197,89 |
12.09.24 18:14:29 | 100 | 197,90 |
12.09.24 18:14:28 | 100 | 197,85 |
12.09.24 18:14:26 | 100 | 197,85 |
12.09.24 18:14:24 | 100 | 197,86 |
12.09.24 18:14:23 | 100 | 197,88 |
12.09.24 18:14:19 | 100 | 197,83 |
12.09.24 18:14:17 | 100 | 197,85 |
12.09.24 18:14:15 | 100 | 197,85 |
12.09.24 18:14:15 | 100 | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:15 | 100 | 197,84 |
12.09.24 18:14:15 | 100 | 197,74 |
12.09.24 18:14:09 | 100 | 197,81 |
12.09.24 18:14:08 | 100 | 197,74 |
12.09.24 18:14:04 | 137 | 197,77 |
12.09.24 18:14:04 | 100 | 197,74 |
12.09.24 18:13:50 | 100 | 197,72 |
12.09.24 18:13:48 | 100 | 197,73 |
12.09.24 18:13:43 | 100 | 197,73 |
12.09.24 18:13:36 | 100 | 197,73 |
12.09.24 18:13:32 | 100 | 197,80 |
12.09.24 18:13:32 | 100 | 197,80 |
12.09.24 18:13:27 | 100 | 197,96 |
12.09.24 18:13:27 | 123 | 197,96 |
12.09.24 18:13:27 | 100 | 197,89 |