Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:19 | 100 | 197,85 |
12.09.24 18:18:19 | 100 | 197,85 |
12.09.24 18:18:05 | 100 | 197,89 |
12.09.24 18:17:50 | 100 | 197,89 |
12.09.24 18:17:50 | 100 | 197,89 |
12.09.24 18:17:50 | 100 | 197,89 |
12.09.24 18:17:50 | 100 | 197,89 |
12.09.24 18:17:48 | 100 | 197,84 |
12.09.24 18:17:46 | 100 | 197,86 |
12.09.24 18:17:46 | 100 | 197,89 |
12.09.24 18:17:46 | 101 | 197,88 |
12.09.24 18:17:41 | 100 | 197,91 |
12.09.24 18:17:34 | 100 | 197,89 |
12.09.24 18:17:29 | 100 | 197,96 |
12.09.24 18:17:18 | 100 | 197,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:14 | 100 | 198,04 |
12.09.24 18:17:14 | 100 | 198,05 |
12.09.24 18:17:07 | 100 | 197,99 |
12.09.24 18:17:07 | 150 | 198,01 |
12.09.24 18:17:05 | 100 | 198,02 |
12.09.24 18:16:55 | 105 | 198,13 |
12.09.24 18:16:53 | 100 | 198,14 |
12.09.24 18:16:53 | 100 | 198,13 |
12.09.24 18:16:53 | 100 | 198,15 |
12.09.24 18:16:53 | 100 | 198,16 |
12.09.24 18:16:48 | 100 | 198,16 |
12.09.24 18:16:36 | 100 | 198,14 |
12.09.24 18:16:34 | 100 | 198,15 |
12.09.24 18:16:32 | 100 | 198,01 |
12.09.24 18:16:19 | 100 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:04 | 100 | 197,94 |
12.09.24 18:15:55 | 100 | 197,92 |
12.09.24 18:15:55 | 100 | 197,94 |
12.09.24 18:15:54 | 100 | 197,92 |
12.09.24 18:15:51 | 100 | 197,94 |
12.09.24 18:15:50 | 100 | 197,97 |
12.09.24 18:15:38 | 100 | 197,98 |
12.09.24 18:15:27 | 100 | 197,95 |
12.09.24 18:15:22 | 150 | 197,95 |
12.09.24 18:15:22 | 125 | 197,96 |
12.09.24 18:15:22 | 125 | 197,96 |
12.09.24 18:15:16 | 125 | 197,95 |
12.09.24 18:15:15 | 100 | 197,98 |
12.09.24 18:15:15 | 100 | 197,97 |
12.09.24 18:15:15 | 100 | 197,97 |