Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:23 | 100 | 197,06 |
12.09.24 18:51:23 | 100 | 197,06 |
12.09.24 18:51:22 | 100 | 197,06 |
12.09.24 18:51:16 | 100 | 197,05 |
12.09.24 18:51:16 | 100 | 197,05 |
12.09.24 18:50:28 | 100 | 197,02 |
12.09.24 18:49:32 | 100 | 197,02 |
12.09.24 18:49:31 | 143 | 197,04 |
12.09.24 18:49:31 | 257 | 197,04 |
12.09.24 18:49:31 | 100 | 197,05 |
12.09.24 18:49:31 | 102 | 197,06 |
12.09.24 18:49:31 | 110 | 197,06 |
12.09.24 18:49:31 | 100 | 197,11 |
12.09.24 18:49:31 | 100 | 197,11 |
12.09.24 18:49:31 | 100 | 197,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:49:31 | 125 | 197,10 |
12.09.24 18:49:31 | 100 | 197,10 |
12.09.24 18:49:31 | 100 | 197,11 |
12.09.24 18:49:31 | 100 | 197,11 |
12.09.24 18:49:30 | 100 | 197,11 |
12.09.24 18:49:30 | 100 | 197,06 |
12.09.24 18:49:30 | 100 | 197,10 |
12.09.24 18:49:30 | 125 | 197,04 |
12.09.24 18:49:17 | 100 | 197,01 |
12.09.24 18:49:17 | 100 | 197,01 |
12.09.24 18:49:14 | 100 | 197,01 |
12.09.24 18:49:14 | 100 | 196,99 |
12.09.24 18:49:14 | 100 | 196,99 |
12.09.24 18:49:14 | 100 | 196,99 |
12.09.24 18:49:14 | 100 | 196,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:49:14 | 100 | 196,96 |
12.09.24 18:47:58 | 100 | 196,68 |
12.09.24 18:47:44 | 100 | 196,62 |
12.09.24 18:47:44 | 293 | 196,62 |
12.09.24 18:47:43 | 100 | 196,54 |
12.09.24 18:47:35 | 100 | 196,55 |
12.09.24 18:47:32 | 100 | 196,64 |
12.09.24 18:46:54 | 100 | 196,74 |
12.09.24 18:46:17 | 100 | 196,78 |
12.09.24 18:45:57 | 100 | 196,76 |
12.09.24 18:45:57 | 197 | 196,76 |
12.09.24 18:45:57 | 100 | 196,76 |
12.09.24 18:45:56 | 100 | 196,70 |
12.09.24 18:45:53 | 100 | 196,76 |
12.09.24 18:45:53 | 100 | 196,76 |