Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:37 | 100 | 197,10 |
12.09.24 19:01:37 | 114 | 197,10 |
12.09.24 19:01:37 | 114 | 197,10 |
12.09.24 19:01:17 | 342 | 197,12 |
12.09.24 19:01:00 | 100 | 197,13 |
12.09.24 19:01:00 | 100 | 197,14 |
12.09.24 19:00:31 | 100 | 197,23 |
12.09.24 19:00:22 | 342 | 197,26 |
12.09.24 19:00:20 | 100 | 197,27 |
12.09.24 19:00:16 | 600 | 197,33 |
12.09.24 19:00:13 | 100 | 197,34 |
12.09.24 19:00:13 | 150 | 197,34 |
12.09.24 19:00:12 | 342 | 197,37 |
12.09.24 19:00:12 | 125 | 197,37 |
12.09.24 19:00:12 | 124 | 197,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:12 | 290 | 197,36 |
12.09.24 19:00:12 | 235 | 197,36 |
12.09.24 19:00:12 | 180 | 197,39 |
12.09.24 19:00:12 | 522 | 197,36 |
12.09.24 19:00:12 | 200 | 197,36 |
12.09.24 19:00:12 | 500 | 197,36 |
12.09.24 19:00:12 | 429 | 197,36 |
12.09.24 19:00:12 | 300 | 197,36 |
12.09.24 19:00:12 | 300 | 197,36 |
12.09.24 19:00:12 | 400 | 197,39 |
12.09.24 19:00:12 | 100 | 197,45 |
12.09.24 19:00:12 | 100 | 197,45 |
12.09.24 19:00:12 | 200 | 197,39 |
12.09.24 19:00:12 | 100 | 197,42 |
12.09.24 18:59:55 | 100 | 197,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:59:07 | 105 | 197,23 |
12.09.24 18:59:06 | 110 | 197,26 |
12.09.24 18:59:06 | 100 | 197,31 |
12.09.24 18:59:06 | 100 | 197,31 |
12.09.24 18:58:54 | 100 | 197,33 |
12.09.24 18:58:54 | 200 | 197,30 |
12.09.24 18:57:47 | 100 | 197,19 |
12.09.24 18:57:27 | 100 | 197,19 |
12.09.24 18:57:06 | 100 | 197,13 |
12.09.24 18:57:03 | 100 | 197,07 |
12.09.24 18:56:58 | 100 | 197,00 |
12.09.24 18:56:53 | 100 | 196,93 |
12.09.24 18:56:51 | 200 | 196,99 |
12.09.24 18:56:35 | 100 | 196,96 |
12.09.24 18:56:34 | 700 | 196,98 |