Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:24 | 100 | 197,23 |
12.09.24 20:29:02 | 100 | 197,27 |
12.09.24 20:28:47 | 100 | 197,29 |
12.09.24 20:26:06 | 100 | 197,27 |
12.09.24 20:25:18 | 100 | 197,32 |
12.09.24 20:25:17 | 100 | 197,30 |
12.09.24 20:25:17 | 100 | 197,30 |
12.09.24 20:25:17 | 100 | 197,30 |
12.09.24 20:25:15 | 100 | 197,25 |
12.09.24 20:23:27 | 100 | 197,26 |
12.09.24 20:20:45 | 100 | 197,20 |
12.09.24 20:19:44 | 100 | 197,12 |
12.09.24 20:19:44 | 100 | 197,16 |
12.09.24 20:19:13 | 100 | 197,18 |
12.09.24 20:19:04 | 105 | 197,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:19:04 | 100 | 197,02 |
12.09.24 20:15:02 | 100 | 197,12 |
12.09.24 20:14:43 | 100 | 197,15 |
12.09.24 20:13:52 | 100 | 197,21 |
12.09.24 20:13:52 | 100 | 197,22 |
12.09.24 20:13:52 | 150 | 197,22 |
12.09.24 20:13:52 | 100 | 197,22 |
12.09.24 20:13:52 | 147 | 197,22 |
12.09.24 20:13:52 | 200 | 197,22 |
12.09.24 20:13:52 | 100 | 197,21 |
12.09.24 20:13:52 | 200 | 197,17 |
12.09.24 20:11:40 | 100 | 197,07 |
12.09.24 20:10:17 | 100 | 197,24 |
12.09.24 20:08:51 | 100 | 197,53 |
12.09.24 20:08:42 | 100 | 197,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:07:16 | 100 | 197,75 |
12.09.24 20:07:16 | 100 | 197,75 |
12.09.24 20:07:03 | 100 | 197,77 |
12.09.24 20:07:03 | 100 | 197,78 |
12.09.24 20:07:03 | 100 | 197,78 |
12.09.24 20:07:03 | 221 | 197,79 |
12.09.24 20:07:03 | 105 | 197,81 |
12.09.24 20:07:03 | 100 | 197,82 |
12.09.24 20:06:01 | 100 | 197,88 |
12.09.24 20:05:05 | 100 | 197,75 |
12.09.24 20:04:13 | 100 | 197,69 |
12.09.24 20:04:13 | 100 | 197,69 |
12.09.24 20:04:13 | 100 | 197,71 |
12.09.24 20:04:13 | 131 | 197,71 |
12.09.24 20:02:55 | 100 | 197,75 |