Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:01 | 100 | 198,13 |
13.09.24 16:05:01 | 100 | 198,08 |
13.09.24 16:05:00 | 100 | 198,06 |
13.09.24 16:04:58 | 100 | 198,06 |
13.09.24 16:04:58 | 100 | 198,06 |
13.09.24 16:04:10 | 100 | 197,99 |
13.09.24 16:04:10 | 100 | 198,03 |
13.09.24 16:04:01 | 100 | 198,10 |
13.09.24 16:04:01 | 100 | 198,10 |
13.09.24 16:03:56 | 100 | 198,05 |
13.09.24 16:03:27 | 100 | 198,08 |
13.09.24 16:03:26 | 100 | 198,07 |
13.09.24 16:03:26 | 100 | 198,07 |
13.09.24 16:03:26 | 100 | 198,07 |
13.09.24 16:03:26 | 100 | 198,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:26 | 191 | 198,08 |
13.09.24 16:03:26 | 100 | 198,08 |
13.09.24 16:03:26 | 100 | 198,08 |
13.09.24 16:03:26 | 100 | 198,08 |
13.09.24 16:03:26 | 100 | 198,08 |
13.09.24 16:03:26 | 191 | 198,08 |
13.09.24 16:03:26 | 200 | 198,08 |
13.09.24 16:03:25 | 100 | 198,09 |
13.09.24 16:03:02 | 100 | 198,17 |
13.09.24 16:03:02 | 100 | 198,17 |
13.09.24 16:03:02 | 100 | 198,17 |
13.09.24 16:02:56 | 110 | 198,15 |
13.09.24 16:02:56 | 100 | 198,15 |
13.09.24 16:02:55 | 114 | 198,16 |
13.09.24 16:02:55 | 114 | 198,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:55 | 114 | 198,16 |
13.09.24 16:02:55 | 100 | 198,16 |
13.09.24 16:02:55 | 101 | 198,16 |
13.09.24 16:02:55 | 114 | 198,16 |
13.09.24 16:02:53 | 100 | 198,18 |
13.09.24 16:02:53 | 300 | 198,15 |
13.09.24 16:02:39 | 100 | 198,20 |
13.09.24 16:02:20 | 100 | 198,35 |
13.09.24 16:02:16 | 100 | 198,39 |
13.09.24 16:02:16 | 100 | 198,40 |
13.09.24 16:01:10 | 100 | 198,14 |
13.09.24 16:01:10 | 100 | 198,14 |
13.09.24 16:01:03 | 100 | 198,08 |
13.09.24 16:01:02 | 100 | 198,15 |
13.09.24 16:01:02 | 100 | 198,15 |