Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:59 | 100 | 198,42 |
13.09.24 17:21:20 | 100 | 198,40 |
13.09.24 17:21:20 | 100 | 198,40 |
13.09.24 17:18:07 | 100 | 198,01 |
13.09.24 17:18:07 | 100 | 198,07 |
13.09.24 17:15:26 | 100 | 198,13 |
13.09.24 17:14:15 | 100 | 198,15 |
13.09.24 17:11:29 | 100 | 198,22 |
13.09.24 17:11:29 | 100 | 198,24 |
13.09.24 17:11:29 | 100 | 198,26 |
13.09.24 17:11:00 | 100 | 198,31 |
13.09.24 17:10:33 | 100 | 198,41 |
13.09.24 17:09:43 | 100 | 198,43 |
13.09.24 17:09:27 | 100 | 198,51 |
13.09.24 17:09:04 | 100 | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:57 | 100 | 198,58 |
13.09.24 17:08:38 | 100 | 198,53 |
13.09.24 17:08:36 | 100 | 198,55 |
13.09.24 17:08:11 | 100 | 198,52 |
13.09.24 17:08:10 | 100 | 198,57 |
13.09.24 17:08:07 | 124 | 198,49 |
13.09.24 17:07:10 | 100 | 198,49 |
13.09.24 17:05:49 | 100 | 198,44 |
13.09.24 17:05:49 | 100 | 198,44 |
13.09.24 17:05:49 | 100 | 198,45 |
13.09.24 17:05:29 | 100 | 198,48 |
13.09.24 17:04:42 | 100 | 198,54 |
13.09.24 17:02:02 | 100 | 198,55 |
13.09.24 17:00:50 | 100 | 198,58 |
13.09.24 16:59:41 | 100 | 198,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:41 | 100 | 198,40 |
13.09.24 16:59:41 | 100 | 198,40 |
13.09.24 16:59:39 | 100 | 198,40 |
13.09.24 16:58:16 | 100 | 198,21 |
13.09.24 16:57:52 | 100 | 198,04 |
13.09.24 16:57:51 | 100 | 198,10 |
13.09.24 16:57:50 | 100 | 198,15 |
13.09.24 16:57:45 | 100 | 198,23 |
13.09.24 16:54:07 | 100 | 198,15 |
13.09.24 16:53:00 | 100 | 198,21 |
13.09.24 16:51:21 | 100 | 198,09 |
13.09.24 16:51:20 | 100 | 198,14 |
13.09.24 16:50:07 | 100 | 198,32 |
13.09.24 16:49:49 | 100 | 198,37 |
13.09.24 16:49:49 | 100 | 198,37 |