Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:08 | 100 | 198,40 |
13.09.24 18:15:08 | 100 | 198,40 |
13.09.24 18:15:08 | 100 | 198,40 |
13.09.24 18:15:06 | 200 | 198,38 |
13.09.24 18:15:06 | 100 | 198,39 |
13.09.24 18:15:04 | 100 | 198,42 |
13.09.24 18:14:21 | 100 | 198,25 |
13.09.24 18:13:41 | 100 | 198,26 |
13.09.24 18:13:40 | 100 | 198,28 |
13.09.24 18:13:40 | 100 | 198,29 |
13.09.24 18:13:40 | 100 | 198,34 |
13.09.24 18:13:03 | 101 | 198,42 |
13.09.24 18:13:03 | 101 | 198,41 |
13.09.24 18:13:03 | 101 | 198,41 |
13.09.24 18:13:03 | 101 | 198,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:03 | 101 | 198,41 |
13.09.24 18:12:46 | 100 | 198,40 |
13.09.24 18:12:46 | 100 | 198,40 |
13.09.24 18:09:50 | 100 | 198,34 |
13.09.24 18:09:28 | 100 | 198,37 |
13.09.24 18:06:46 | 100 | 198,20 |
13.09.24 18:06:42 | 100 | 198,38 |
13.09.24 18:06:26 | 100 | 198,40 |
13.09.24 18:05:44 | 100 | 198,35 |
13.09.24 18:05:44 | 100 | 198,37 |
13.09.24 18:05:44 | 100 | 198,38 |
13.09.24 18:05:44 | 100 | 198,42 |
13.09.24 18:05:04 | 100 | 198,46 |
13.09.24 18:05:03 | 100 | 198,48 |
13.09.24 18:04:26 | 100 | 198,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:05 | 100 | 198,50 |
13.09.24 18:04:05 | 100 | 198,50 |
13.09.24 18:04:00 | 100 | 198,50 |
13.09.24 18:04:00 | 100 | 198,49 |
13.09.24 18:04:00 | 100 | 198,49 |
13.09.24 18:02:48 | 100 | 198,39 |
13.09.24 18:02:48 | 100 | 198,40 |
13.09.24 18:02:47 | 100 | 198,43 |
13.09.24 18:02:05 | 100 | 198,50 |
13.09.24 18:02:05 | 100 | 198,50 |
13.09.24 18:02:04 | 200 | 198,50 |
13.09.24 18:02:04 | 100 | 198,50 |
13.09.24 18:02:02 | 100 | 198,46 |
13.09.24 18:02:02 | 100 | 198,48 |
13.09.24 18:01:55 | 100 | 198,43 |