Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:36 | 100 | 199,00 |
13.09.24 19:57:36 | 100 | 199,00 |
13.09.24 19:57:35 | 100 | 199,00 |
13.09.24 19:57:35 | 100 | 199,03 |
13.09.24 19:57:35 | 100 | 199,04 |
13.09.24 19:57:35 | 100 | 199,05 |
13.09.24 19:56:01 | 100 | 199,09 |
13.09.24 19:55:02 | 100 | 199,14 |
13.09.24 19:55:02 | 100 | 199,09 |
13.09.24 19:55:02 | 100 | 199,09 |
13.09.24 19:54:26 | 100 | 199,06 |
13.09.24 19:54:26 | 100 | 199,06 |
13.09.24 19:54:26 | 100 | 199,06 |
13.09.24 19:53:32 | 100 | 199,09 |
13.09.24 19:53:32 | 100 | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:27 | 100 | 199,12 |
13.09.24 19:50:01 | 100 | 199,11 |
13.09.24 19:48:04 | 100 | 199,02 |
13.09.24 19:46:00 | 100 | 198,98 |
13.09.24 19:41:31 | 100 | 198,86 |
13.09.24 19:41:31 | 100 | 198,87 |
13.09.24 19:39:19 | 100 | 198,85 |
13.09.24 19:39:09 | 100 | 198,78 |
13.09.24 19:38:53 | 100 | 198,77 |
13.09.24 19:38:52 | 100 | 198,75 |
13.09.24 19:38:52 | 100 | 198,75 |
13.09.24 19:38:52 | 100 | 198,75 |
13.09.24 19:38:52 | 100 | 198,76 |
13.09.24 19:38:51 | 100 | 198,75 |
13.09.24 19:38:51 | 100 | 198,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:51 | 100 | 198,78 |
13.09.24 19:38:51 | 100 | 198,77 |
13.09.24 19:38:51 | 100 | 198,78 |
13.09.24 19:38:51 | 100 | 198,78 |
13.09.24 19:38:51 | 100 | 198,79 |
13.09.24 19:38:51 | 100 | 198,79 |
13.09.24 19:38:51 | 100 | 198,80 |
13.09.24 19:38:17 | 200 | 198,75 |
13.09.24 19:38:02 | 100 | 198,73 |
13.09.24 19:37:53 | 100 | 198,63 |
13.09.24 19:37:53 | 100 | 198,63 |
13.09.24 19:37:51 | 100 | 198,60 |
13.09.24 19:37:51 | 100 | 198,60 |
13.09.24 19:37:51 | 100 | 198,60 |
13.09.24 19:37:50 | 100 | 198,59 |