Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:12 | 100 | 198,77 |
13.09.24 20:30:12 | 100 | 198,77 |
13.09.24 20:29:40 | 100 | 198,83 |
13.09.24 20:27:50 | 100 | 198,75 |
13.09.24 20:27:38 | 100 | 198,78 |
13.09.24 20:26:30 | 100 | 198,92 |
13.09.24 20:25:40 | 100 | 198,77 |
13.09.24 20:23:48 | 100 | 198,87 |
13.09.24 20:22:09 | 100 | 198,95 |
13.09.24 20:22:09 | 100 | 198,96 |
13.09.24 20:20:39 | 100 | 199,03 |
13.09.24 20:16:20 | 100 | 198,90 |
13.09.24 20:16:20 | 100 | 198,90 |
13.09.24 20:16:00 | 100 | 198,91 |
13.09.24 20:16:00 | 100 | 198,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:43 | 100 | 198,84 |
13.09.24 20:15:11 | 100 | 198,89 |
13.09.24 20:13:31 | 171 | 198,91 |
13.09.24 20:10:21 | 100 | 199,15 |
13.09.24 20:10:00 | 100 | 199,21 |
13.09.24 20:09:24 | 100 | 199,26 |
13.09.24 20:09:16 | 100 | 199,28 |
13.09.24 20:09:09 | 100 | 199,34 |
13.09.24 20:09:09 | 140 | 199,34 |
13.09.24 20:09:09 | 230 | 199,34 |
13.09.24 20:09:09 | 259 | 199,34 |
13.09.24 20:09:09 | 108 | 199,34 |
13.09.24 20:09:09 | 100 | 199,34 |
13.09.24 20:09:09 | 915 | 199,34 |
13.09.24 20:09:09 | 182 | 199,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:09:09 | 100 | 199,34 |
13.09.24 20:09:09 | 100 | 199,33 |
13.09.24 20:08:35 | 100 | 199,32 |
13.09.24 20:08:35 | 100 | 199,30 |
13.09.24 20:07:25 | 100 | 199,34 |
13.09.24 20:07:25 | 100 | 199,32 |
13.09.24 20:04:44 | 100 | 199,07 |
13.09.24 20:00:42 | 100 | 198,69 |
13.09.24 20:00:42 | 100 | 198,71 |
13.09.24 20:00:39 | 100 | 198,87 |
13.09.24 20:00:38 | 100 | 198,93 |
13.09.24 19:59:55 | 100 | 199,15 |
13.09.24 19:59:54 | 100 | 199,14 |
13.09.24 19:58:43 | 100 | 199,07 |
13.09.24 19:58:06 | 100 | 199,14 |