Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:09 | 100 | 199,96 |
13.09.24 21:34:00 | 100 | 200,00 |
13.09.24 21:33:04 | 100 | 199,94 |
13.09.24 21:31:22 | 100 | 199,93 |
13.09.24 21:31:17 | 100 | 200,01 |
13.09.24 21:30:04 | 100 | 199,89 |
13.09.24 21:29:16 | 100 | 200,04 |
13.09.24 21:27:44 | 393 | 200,01 |
13.09.24 21:27:43 | 100 | 200,01 |
13.09.24 21:27:30 | 100 | 200,03 |
13.09.24 21:26:23 | 100 | 200,01 |
13.09.24 21:26:11 | 104 | 199,97 |
13.09.24 21:26:11 | 100 | 199,97 |
13.09.24 21:26:10 | 100 | 200,01 |
13.09.24 21:26:05 | 100 | 200,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:26:04 | 100 | 200,05 |
13.09.24 21:24:01 | 227 | 199,44 |
13.09.24 21:24:01 | 113 | 199,43 |
13.09.24 21:24:01 | 100 | 199,42 |
13.09.24 21:24:01 | 100 | 199,41 |
13.09.24 21:23:46 | 100 | 199,43 |
13.09.24 21:23:40 | 100 | 199,46 |
13.09.24 21:23:40 | 153 | 199,46 |
13.09.24 21:23:39 | 299 | 199,45 |
13.09.24 21:23:39 | 299 | 199,45 |
13.09.24 21:23:39 | 299 | 199,45 |
13.09.24 21:23:39 | 100 | 199,44 |
13.09.24 21:23:38 | 100 | 199,44 |
13.09.24 21:23:38 | 100 | 199,46 |
13.09.24 21:23:38 | 100 | 199,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:38 | 100 | 199,48 |
13.09.24 21:23:38 | 100 | 199,48 |
13.09.24 21:22:34 | 100 | 199,45 |
13.09.24 21:22:08 | 100 | 199,43 |
13.09.24 21:21:51 | 101 | 199,47 |
13.09.24 21:21:51 | 100 | 199,47 |
13.09.24 21:21:35 | 100 | 199,51 |
13.09.24 21:21:35 | 200 | 199,51 |
13.09.24 21:21:19 | 100 | 199,52 |
13.09.24 21:21:19 | 100 | 199,53 |
13.09.24 21:21:06 | 200 | 199,57 |
13.09.24 21:21:06 | 200 | 199,57 |
13.09.24 21:20:45 | 100 | 199,59 |
13.09.24 21:20:44 | 400 | 199,58 |
13.09.24 21:20:37 | 100 | 199,54 |