Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:47 | 100 | 199,86 |
13.09.24 21:14:39 | 100 | 199,90 |
13.09.24 21:14:10 | 400 | 199,76 |
13.09.24 21:09:44 | 100 | 199,64 |
13.09.24 21:09:44 | 100 | 199,65 |
13.09.24 21:09:37 | 266 | 199,68 |
13.09.24 21:08:42 | 170 | 199,56 |
13.09.24 21:08:32 | 210 | 199,57 |
13.09.24 21:08:18 | 100 | 199,57 |
13.09.24 21:08:05 | 277 | 199,60 |
13.09.24 21:07:59 | 131 | 199,56 |
13.09.24 21:07:26 | 100 | 199,50 |
13.09.24 21:07:26 | 100 | 199,47 |
13.09.24 21:07:26 | 100 | 199,47 |
13.09.24 21:05:12 | 100 | 199,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:30 | 102 | 199,19 |
13.09.24 21:02:37 | 100 | 199,40 |
13.09.24 21:00:05 | 100 | 199,41 |
13.09.24 21:00:00 | 100 | 199,53 |
13.09.24 21:00:00 | 100 | 199,55 |
13.09.24 21:00:00 | 100 | 199,55 |
13.09.24 20:58:10 | 100 | 199,56 |
13.09.24 20:58:00 | 100 | 199,58 |
13.09.24 20:58:00 | 100 | 199,58 |
13.09.24 20:57:38 | 100 | 199,59 |
13.09.24 20:57:08 | 100 | 199,58 |
13.09.24 20:56:29 | 100 | 199,54 |
13.09.24 20:56:28 | 100 | 199,49 |
13.09.24 20:56:19 | 100 | 199,43 |
13.09.24 20:56:19 | 100 | 199,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:56:19 | 100 | 199,37 |
13.09.24 20:56:19 | 100 | 199,37 |
13.09.24 20:56:19 | 164 | 199,37 |
13.09.24 20:56:19 | 100 | 199,37 |
13.09.24 20:56:19 | 187 | 199,37 |
13.09.24 20:56:19 | 100 | 199,37 |
13.09.24 20:56:19 | 100 | 199,38 |
13.09.24 20:55:28 | 300 | 199,43 |
13.09.24 20:55:21 | 100 | 199,42 |
13.09.24 20:55:20 | 100 | 199,37 |
13.09.24 20:55:20 | 100 | 199,38 |
13.09.24 20:55:19 | 100 | 199,38 |
13.09.24 20:55:19 | 100 | 199,38 |
13.09.24 20:55:19 | 100 | 199,38 |
13.09.24 20:55:19 | 100 | 199,37 |