Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:32 | 100 | 199,65 |
13.09.24 21:19:32 | 100 | 199,65 |
13.09.24 21:19:25 | 100 | 199,67 |
13.09.24 21:19:05 | 100 | 199,74 |
13.09.24 21:19:05 | 100 | 199,73 |
13.09.24 21:18:53 | 100 | 199,72 |
13.09.24 21:18:24 | 100 | 199,71 |
13.09.24 21:17:18 | 167 | 199,73 |
13.09.24 21:17:15 | 100 | 199,74 |
13.09.24 21:17:15 | 100 | 199,75 |
13.09.24 21:16:41 | 100 | 199,80 |
13.09.24 21:16:39 | 100 | 199,83 |
13.09.24 21:16:39 | 100 | 199,83 |
13.09.24 21:16:39 | 100 | 199,87 |
13.09.24 21:16:39 | 100 | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:39 | 100 | 199,88 |
13.09.24 21:16:39 | 143 | 199,91 |
13.09.24 21:16:17 | 100 | 199,90 |
13.09.24 21:16:17 | 100 | 199,94 |
13.09.24 21:16:09 | 100 | 199,92 |
13.09.24 21:16:09 | 100 | 199,92 |
13.09.24 21:16:01 | 100 | 199,95 |
13.09.24 21:15:25 | 100 | 199,83 |
13.09.24 21:15:25 | 100 | 199,83 |
13.09.24 21:15:25 | 100 | 199,80 |
13.09.24 21:15:25 | 126 | 199,80 |
13.09.24 21:15:25 | 100 | 199,80 |
13.09.24 21:15:25 | 100 | 199,80 |
13.09.24 21:15:04 | 100 | 199,84 |
13.09.24 21:15:04 | 100 | 199,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:02 | 100 | 199,82 |
13.09.24 21:15:02 | 100 | 199,82 |
13.09.24 21:15:02 | 100 | 199,82 |
13.09.24 21:15:02 | 100 | 199,83 |
13.09.24 21:15:01 | 100 | 199,86 |
13.09.24 21:15:01 | 100 | 199,83 |
13.09.24 21:15:01 | 100 | 199,83 |
13.09.24 21:15:01 | 100 | 199,83 |
13.09.24 21:15:01 | 100 | 199,85 |
13.09.24 21:15:01 | 100 | 199,86 |
13.09.24 21:15:01 | 100 | 199,86 |
13.09.24 21:15:01 | 100 | 199,86 |
13.09.24 21:15:01 | 100 | 199,86 |
13.09.24 21:14:49 | 100 | 199,91 |
13.09.24 21:14:47 | 100 | 199,85 |