Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:30 | 100 | 200,36 |
13.09.24 21:50:30 | 100 | 200,39 |
13.09.24 21:50:30 | 100 | 200,43 |
13.09.24 21:50:13 | 100 | 200,40 |
13.09.24 21:50:13 | 100 | 200,40 |
13.09.24 21:50:13 | 100 | 200,40 |
13.09.24 21:50:13 | 100 | 200,40 |
13.09.24 21:50:10 | 200 | 200,40 |
13.09.24 21:50:05 | 100 | 200,41 |
13.09.24 21:50:05 | 100 | 200,41 |
13.09.24 21:50:05 | 100 | 200,42 |
13.09.24 21:50:00 | 100 | 200,45 |
13.09.24 21:49:43 | 100 | 200,51 |
13.09.24 21:49:43 | 100 | 200,52 |
13.09.24 21:49:42 | 100 | 200,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:42 | 100 | 200,54 |
13.09.24 21:49:42 | 100 | 200,55 |
13.09.24 21:49:42 | 217 | 200,55 |
13.09.24 21:49:41 | 122 | 200,55 |
13.09.24 21:49:41 | 100 | 200,55 |
13.09.24 21:49:32 | 126 | 200,48 |
13.09.24 21:49:32 | 100 | 200,50 |
13.09.24 21:49:23 | 100 | 200,48 |
13.09.24 21:49:21 | 100 | 200,48 |
13.09.24 21:49:21 | 100 | 200,48 |
13.09.24 21:49:16 | 100 | 200,51 |
13.09.24 21:49:15 | 100 | 200,55 |
13.09.24 21:49:12 | 100 | 200,55 |
13.09.24 21:49:12 | 100 | 200,55 |
13.09.24 21:49:12 | 100 | 200,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:12 | 100 | 200,55 |
13.09.24 21:49:11 | 100 | 200,55 |
13.09.24 21:48:58 | 100 | 200,53 |
13.09.24 21:48:43 | 100 | 200,49 |
13.09.24 21:48:38 | 100 | 200,46 |
13.09.24 21:48:38 | 100 | 200,46 |
13.09.24 21:48:27 | 100 | 200,51 |
13.09.24 21:48:14 | 100 | 200,42 |
13.09.24 21:48:14 | 100 | 200,40 |
13.09.24 21:48:05 | 100 | 200,39 |
13.09.24 21:47:50 | 100 | 200,31 |
13.09.24 21:47:25 | 100 | 200,28 |
13.09.24 21:46:16 | 159 | 200,35 |
13.09.24 21:46:16 | 100 | 200,40 |
13.09.24 21:46:16 | 100 | 200,41 |